Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPARTA Historical Data

SPARTA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 2024 $0.0777
-6.22%
$7.77 million $22,218
Sep 15, 2024 $0.0829
-3.85%
$8.29 million $18,903
Sep 14, 2024 $0.0862
-1.95%
$8.62 million $16,194
Sep 13, 2024 $0.0876
+3.89%
$8.76 million $11,047
Sep 12, 2024 $0.0843
-4.51%
$8.43 million $28,155
Sep 11, 2024 $0.0882
-4.47%
$8.82 million $16,821
Sep 10, 2024 $0.0919
+0.29%
$9.19 million $5,588
Sep 9, 2024 $0.0916
+0.02%
$9.16 million $17,194
Sep 8, 2024 $0.0915
+2.02%
$9.15 million $17,295
Sep 7, 2024 $0.0897
+0.84%
$8.97 million $3,919
Sep 6, 2024 $0.089
-1.90%
$8.9 million $7,495
Sep 5, 2024 $0.0907
+1.34%
$9.07 million $3,990
Sep 4, 2024 $0.0895
-0.56%
$8.95 million $6,394
Sep 3, 2024 $0.09
+0.96%
$9 million $4,198
Sep 2, 2024 $0.0891
+0.94%
$8.91 million $13,691
Sep 1, 2024 $0.0883
-1.58%
$8.83 million $16,098
Aug 31, 2024 $0.0897
+3.59%
$8.97 million $3,932
Aug 30, 2024 $0.0888
-1.01%
$8.88 million $30,179
Aug 29, 2024 $0.0897
+0.82%
$8.97 million $28,752
Aug 28, 2024 $0.0889
-2.75%
$8.89 million $10,990
Aug 27, 2024 $0.0915
+0.43%
$9.15 million $11,536
Aug 26, 2024 $0.0911
+2.44%
$9.11 million $22,461
Aug 25, 2024 $0.0888
-0.09%
$8.88 million $19,612
Aug 24, 2024 $0.0889
+1.70%
$8.89 million $15,833
Aug 23, 2024 $0.0879
-1.28%
$8.79 million $15,332
Aug 22, 2024 $0.089
+2.38%
$8.9 million $16,424
Aug 21, 2024 $0.087
+0.99%
$8.7 million $5,028
Aug 20, 2024 $0.0861
-0.03%
$8.61 million $5,731
Aug 19, 2024 $0.0861
-4.10%
$8.61 million $16,186
Aug 18, 2024 $0.0898
+0.51%
$8.98 million $14,001
Aug 17, 2024 $0.0893
+0.17%
$8.93 million $2,612
Aug 16, 2024 $0.0891
-0.48%
$8.91 million $3,152
Aug 15, 2024 $0.0896
-2.70%
$8.96 million $6,626
Aug 14, 2024 $0.0921
-1.87%
$9.21 million $4,341
Aug 13, 2024 $0.0938
-1.38%
$9.38 million $9,260
Aug 12, 2024 $0.0951
+1.38%
$9.51 million $8,575
Aug 11, 2024 $0.0938
+0.13%
$9.38 million $8,614
Aug 10, 2024 $0.0936
+1.38%
$9.36 million $12,709
Aug 9, 2024 $0.0922
+0.01%
$9.22 million $3,863
Aug 8, 2024 $0.0922
-1.09%
$9.22 million $13,845
Aug 7, 2024 $0.0932
+2.23%
$9.32 million $20,609
Aug 6, 2024 $0.0912
+6.67%
$9.12 million $36,132
Aug 5, 2024 $0.0855
-8.85%
$8.55 million $24,613
Aug 4, 2024 $0.0938
-14.88%
$9.38 million $26,738
Aug 3, 2024 $0.115
-0.95%
$11.5 million $35,210
Aug 2, 2024 $0.114
+8.29%
$11.37 million $35,651
Aug 1, 2024 $0.106
-1.02%
$-- $19,747
Jul 31, 2024 $0.108
+0.09%
$10.76 million $10,370
Jul 30, 2024 $0.107
-2.18%
$10.75 million $10,818
Jul 29, 2024 $0.11
+2.84%
$10.99 million $16,127