SPARTA Historical Data

SPARTA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 28, 2024 $ 0.107
-3.74%
$ 10.69 million $ 20,669
Jul 27, 2024 $ 0.112
+5.64%
$ 11.25 million $ 15,264
Jul 26, 2024 $ 0.106
-1.16%
$ 10.65 million $ 8,505
Jul 25, 2024 $ 0.108
-3.30%
$ 10.77 million $ 19,187
Jul 24, 2024 $ 0.111
+2.94%
$ 11.14 million $ 24,277
Jul 23, 2024 $ 0.108
-1.53%
$ 10.82 million $ 40,047
Jul 22, 2024 $ 0.109
-2.84%
$ 10.93 million $ 27,349
Jul 21, 2024 $ 0.113
-0.71%
$ 11.25 million $ 15,396
Jul 20, 2024 $ 0.113
-1.39%
$ 11.33 million $ 3,538
Jul 19, 2024 $ 0.115
+1.23%
$ 11.49 million $ 14,669
Jul 18, 2024 $ 0.113
-2.58%
$ 11.33 million $ 14,688
Jul 17, 2024 $ 0.116
+0.09%
$ 11.63 million $ 25,908
Jul 16, 2024 $ 0.116
-0.77%
$ 11.62 million $ 15,194
Jul 15, 2024 $ 0.117
+3.82%
$ 11.7 million $ 25,033
Jul 14, 2024 $ 0.113
-1.91%
$ 11.27 million $ 11,615
Jul 13, 2024 $ 0.115
+0.44%
$ 11.49 million $ 684
Jul 12, 2024 $ 0.114
+2.33%
$ 11.44 million $ 5,508
Jul 11, 2024 $ 0.112
-4.03%
$ 11.18 million $ 13,498
Jul 10, 2024 $ 0.117
-3.32%
$ 11.66 million $ 39,050
Jul 5, 2024 $ 0.13
-1.74%
$ -- $ 10,780
Jul 4, 2024 $ 0.133
-3.21%
$ 13.25 million $ 9,688
Jul 3, 2024 $ 0.137
-1.51%
$ 13.69 million $ 12,583
Jul 2, 2024 $ 0.139
-0.50%
$ 13.9 million $ 12,743
Jul 1, 2024 $ 0.14
-0.57%
$ 13.97 million $ 27,874
Jun 30, 2024 $ 0.141
-1.20%
$ 14.05 million $ 6,726
Jun 29, 2024 $ 0.142
-1.11%
$ 14.22 million $ 10,642
Jun 28, 2024 $ 0.144
-7.17%
$ 14.38 million $ 20,711
Jun 27, 2024 $ 0.155
-0.96%
$ 15.49 million $ 16,637
Jun 26, 2024 $ 0.156
-1.32%
$ 15.64 million $ 57,012
Jun 25, 2024 $ 0.159
+1.21%
$ 15.85 million $ 46,040
Jun 24, 2024 $ 0.157
-3.51%
$ 15.66 million $ 42,686
Jun 23, 2024 $ 0.162
-0.79%
$ 16.23 million $ 17,008
Jun 22, 2024 $ 0.164
+0.37%
$ 16.36 million $ 31,479
Jun 21, 2024 $ 0.163
+0.93%
$ 16.3 million $ 2,792
Jun 20, 2024 $ 0.162
-1.88%
$ 16.15 million $ 74,064
Jun 19, 2024 $ 0.165
+3.72%
$ 16.46 million $ 16,504
Jun 18, 2024 $ 0.159
-7.03%
$ 15.87 million $ 17,238
Jun 17, 2024 $ 0.171
-12.37%
$ 17.07 million $ 27,610
Jun 16, 2024 $ 0.195
-2.50%
$ 19.48 million $ 15,505
Jun 15, 2024 $ 0.2
+2.25%
$ 19.98 million $ 4,132
Jun 14, 2024 $ 0.195
-1.06%
$ 19.54 million $ 5,316
Jun 13, 2024 $ 0.198
-1.99%
$ 19.75 million $ 11,051
Jun 12, 2024 $ 0.202
-5.13%
$ 20.15 million $ 6,951
Jun 11, 2024 $ 0.212
+0.19%
$ 21.24 million $ 5,476
Jun 10, 2024 $ 0.212
-4.38%
$ 21.2 million $ 14,762
Jun 9, 2024 $ 0.222
+0.73%
$ 22.17 million $ 4,727
Jun 8, 2024 $ 0.22
+0.14%
$ 22.01 million $ 7,984
Jun 7, 2024 $ 0.22
+3.05%
$ 21.98 million $ 6,341
Jun 6, 2024 $ 0.213
-4.48%
$ 21.33 million $ 24,021
Jun 5, 2024 $ 0.223
-2.15%
$ 22.33 million $ 13,031