SPARTA Historical Data

SPARTA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.228
+3.63%
$ 22.82 million $ 77,042
Jun 3, 2024 $ 0.22
-6.89%
$ 22.02 million $ 20,236
Jun 2, 2024 $ 0.236
-0.50%
$ 23.65 million $ 5,474
Jun 1, 2024 $ 0.238
+1.28%
$ 23.77 million $ 5,789
May 31, 2024 $ 0.235
-4.09%
$ 23.47 million $ 10,366
May 30, 2024 $ 0.245
-2.43%
$ 24.47 million $ 10,964
May 29, 2024 $ 0.251
-0.20%
$ 25.08 million $ 29,896
May 28, 2024 $ 0.251
-4.48%
$ 25.13 million $ 72,120
May 27, 2024 $ 0.263
+3.10%
$ 26.31 million $ 27,728
May 26, 2024 $ 0.255
-7.44%
$ 25.52 million $ 19,492
May 25, 2024 $ 0.276
+8.71%
$ 27.57 million $ 39,857
May 24, 2024 $ 0.254
-11.70%
$ 25.36 million $ 45,556
May 23, 2024 $ 0.287
-1.00%
$ 28.72 million $ 233,395
May 22, 2024 $ 0.29
-2.65%
$ 29.01 million $ 28,141
May 21, 2024 $ 0.298
-0.67%
$ 29.8 million $ 25,352
May 20, 2024 $ 0.3
-1.93%
$ 30 million $ 28,494
May 19, 2024 $ 0.306
-1.10%
$ 30.59 million $ 22,911
May 18, 2024 $ 0.309
+2.42%
$ 30.93 million $ 22,640
May 17, 2024 $ 0.302
-1.50%
$ 30.2 million $ 27,326
May 16, 2024 $ 0.307
-15.30%
$ 30.66 million $ 43,656
May 15, 2024 $ 0.362
-24.00%
$ 36.2 million $ 275,538
May 14, 2024 $ 0.404
+19.61%
$ 40.44 million $ 94,223
May 13, 2024 $ 0.338
-3.89%
$ 33.81 million $ 30,636
May 12, 2024 $ 0.352
+0.54%
$ 35.18 million $ 29,256
May 11, 2024 $ 0.35
+1.54%
$ 34.99 million $ 29,812
May 10, 2024 $ 0.345
-7.56%
$ 34.46 million $ 34,675
May 9, 2024 $ 0.373
+8.75%
$ 37.28 million $ 21,118
May 8, 2024 $ 0.343
-9.17%
$ 34.28 million $ 48,691
May 7, 2024 $ 0.377
-3.01%
$ 37.74 million $ 149,848
May 6, 2024 $ 0.389
-3.45%
$ 38.91 million $ 260,973
May 5, 2024 $ 0.403
-0.22%
$ 40.3 million $ 6,900
May 4, 2024 $ 0.404
-2.91%
$ 40.39 million $ 15,545
May 3, 2024 $ 0.416
+3.00%
$ 41.6 million $ 58,943
May 2, 2024 $ 0.404
-0.86%
$ 40.39 million $ 431,078
May 1, 2024 $ 0.408
-2.28%
$ 40.74 million $ 745,336
Apr 30, 2024 $ 0.417
-2.55%
$ 41.71 million $ 28,778
Apr 29, 2024 $ 0.428
-1.18%
$ 42.8 million $ 40,844
Apr 28, 2024 $ 0.433
-4.20%
$ 43.31 million $ 27,996
Apr 27, 2024 $ 0.452
-2.63%
$ 45.21 million $ 30,194
Apr 26, 2024 $ 0.464
-3.19%
$ 46.43 million $ 19,667
Apr 25, 2024 $ 0.48
-0.10%
$ 47.96 million $ 15,486
Apr 24, 2024 $ 0.48
+1.37%
$ 48.01 million $ 39,531
Apr 23, 2024 $ 0.474
-2.35%
$ 47.36 million $ 32,590
Apr 22, 2024 $ 0.485
-0.64%
$ 48.5 million $ 19,041
Apr 21, 2024 $ 0.488
-4.44%
$ 48.81 million $ 13,520
Apr 20, 2024 $ 0.511
-0.93%
$ 51.08 million $ 19,161
Apr 19, 2024 $ 0.516
+0.47%
$ 51.56 million $ 31,903
Apr 18, 2024 $ 0.513
-4.29%
$ 51.32 million $ 28,588
Apr 17, 2024 $ 0.536
-3.34%
$ 53.62 million $ 17,257
Apr 16, 2024 $ 0.555
-1.98%
$ 55.47 million $ 10,768