Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPARTA Historical Data

SPARTA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 2024 $0.228
+3.63%
$22.82 million $77,042
Jun 3, 2024 $0.22
-6.89%
$22.02 million $20,236
Jun 2, 2024 $0.236
-0.50%
$23.65 million $5,474
Jun 1, 2024 $0.238
+1.28%
$23.77 million $5,789
May 31, 2024 $0.235
-4.09%
$23.47 million $10,366
May 30, 2024 $0.245
-2.43%
$24.47 million $10,964
May 29, 2024 $0.251
-0.20%
$25.08 million $29,896
May 28, 2024 $0.251
-4.48%
$25.13 million $72,120
May 27, 2024 $0.263
+3.10%
$26.31 million $27,728
May 26, 2024 $0.255
-7.44%
$25.52 million $19,492
May 25, 2024 $0.276
+8.71%
$27.57 million $39,857
May 24, 2024 $0.254
-11.70%
$25.36 million $45,556
May 23, 2024 $0.287
-1.00%
$28.72 million $233,395
May 22, 2024 $0.29
-2.65%
$29.01 million $28,141
May 21, 2024 $0.298
-0.67%
$29.8 million $25,352
May 20, 2024 $0.3
-1.93%
$30 million $28,494
May 19, 2024 $0.306
-1.10%
$30.59 million $22,911
May 18, 2024 $0.309
+2.42%
$30.93 million $22,640
May 17, 2024 $0.302
-1.50%
$30.2 million $27,326
May 16, 2024 $0.307
-15.30%
$30.66 million $43,656
May 15, 2024 $0.362
-24.00%
$36.2 million $275,538
May 14, 2024 $0.404
+19.61%
$40.44 million $94,223
May 13, 2024 $0.338
-3.89%
$33.81 million $30,636
May 12, 2024 $0.352
+0.54%
$35.18 million $29,256
May 11, 2024 $0.35
+1.54%
$34.99 million $29,812
May 10, 2024 $0.345
-7.56%
$34.46 million $34,675
May 9, 2024 $0.373
+8.75%
$37.28 million $21,118
May 8, 2024 $0.343
-9.17%
$34.28 million $48,691
May 7, 2024 $0.377
-3.01%
$37.74 million $149,848
May 6, 2024 $0.389
-3.45%
$38.91 million $260,973
May 5, 2024 $0.403
-0.22%
$40.3 million $6,900
May 4, 2024 $0.404
-2.91%
$40.39 million $15,545
May 3, 2024 $0.416
+3.00%
$41.6 million $58,943
May 2, 2024 $0.404
-0.86%
$40.39 million $431,078
May 1, 2024 $0.408
-2.28%
$40.74 million $745,336
Apr 30, 2024 $0.417
-2.55%
$41.71 million $28,778
Apr 29, 2024 $0.428
-1.18%
$42.8 million $40,844
Apr 28, 2024 $0.433
-4.20%
$43.31 million $27,996
Apr 27, 2024 $0.452
-2.63%
$45.21 million $30,194
Apr 26, 2024 $0.464
-3.19%
$46.43 million $19,667
Apr 25, 2024 $0.48
-0.10%
$47.96 million $15,486
Apr 24, 2024 $0.48
+1.37%
$48.01 million $39,531
Apr 23, 2024 $0.474
-2.35%
$47.36 million $32,590
Apr 22, 2024 $0.485
-0.64%
$48.5 million $19,041
Apr 21, 2024 $0.488
-4.44%
$48.81 million $13,520
Apr 20, 2024 $0.511
-0.93%
$51.08 million $19,161
Apr 19, 2024 $0.516
+0.47%
$51.56 million $31,903
Apr 18, 2024 $0.513
-4.29%
$51.32 million $28,588
Apr 17, 2024 $0.536
-3.34%
$53.62 million $17,257
Apr 16, 2024 $0.555
-1.98%
$55.47 million $10,768