SPARTA Historical Data

SPARTA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $0.566
+1.04%
$56.59 million $19,223
Apr 14, 2024 $0.56
-3.36%
$56.01 million $9,480
Apr 13, 2024 $0.58
+0.09%
$57.96 million $24,869
Apr 12, 2024 $0.579
-3.98%
$57.91 million $33,759
Apr 11, 2024 $0.603
-2.32%
$60.31 million $30,689
Apr 10, 2024 $0.617
+0.11%
$61.74 million $22,269
Apr 9, 2024 $0.617
-3.69%
$61.65 million $39,486
Apr 8, 2024 $0.64
-6.94%
$64.01 million $26,662
Apr 7, 2024 $0.688
-1.18%
$68.78 million $15,306
Apr 6, 2024 $0.696
-3.25%
$69.6 million $34,823
Apr 5, 2024 $0.719
-2.60%
$71.94 million $24,893
Apr 4, 2024 $0.739
+1.51%
$73.86 million $58,401
Apr 3, 2024 $0.728
+15.02%
$72.76 million $57,799
Apr 2, 2024 $0.633
+6.12%
$63.26 million $59,963
Apr 1, 2024 $0.596
-1.84%
$59.61 million $32,779
Mar 31, 2024 $0.607
-2.65%
$60.73 million $13,492
Mar 30, 2024 $0.624
-1.50%
$62.38 million $17,502
Mar 29, 2024 $0.633
-0.55%
$63.33 million $27,961
Mar 28, 2024 $0.637
-2.47%
$63.68 million $30,419
Mar 27, 2024 $0.653
-5.24%
$65.29 million $70,232
Mar 26, 2024 $0.689
+0.41%
$68.9 million $88,368
Mar 25, 2024 $0.686
+11.52%
$68.62 million $58,685
Mar 24, 2024 $0.615
+0.87%
$61.53 million $28,444
Mar 23, 2024 $0.61
-4.03%
$61 million $37,044
Mar 22, 2024 $0.636
-6.00%
$63.56 million $53,352
Mar 21, 2024 $0.676
+0.09%
$67.62 million $81,486
Mar 20, 2024 $0.676
+2.67%
$67.56 million $89,888
Mar 19, 2024 $0.658
-6.71%
$65.8 million $82,681
Mar 18, 2024 $0.705
-5.42%
$70.53 million $65,811
Mar 17, 2024 $0.746
+6.07%
$74.57 million $120,136
Mar 16, 2024 $0.703
-4.52%
$70.3 million $61,450
Mar 15, 2024 $0.736
+11.58%
$73.63 million $86,244
Mar 14, 2024 $0.66
-4.87%
$65.99 million $34,692
Mar 13, 2024 $0.694
+1.00%
$69.37 million $56,355
Mar 12, 2024 $0.687
-2.94%
$68.68 million $73,928
Mar 11, 2024 $0.709
+0.35%
$70.91 million $66,872
Mar 10, 2024 $0.707
-1.86%
$70.66 million $56,117
Mar 9, 2024 $0.722
-2.51%
$72.24 million $37,622
Mar 8, 2024 $0.741
-3.02%
$74.1 million $88,833
Mar 7, 2024 $0.764
+3.27%
$76.41 million $55,909
Mar 6, 2024 $0.74
+20.02%
$73.99 million $77,302
Mar 5, 2024 $0.617
+4.10%
$61.65 million $53,875
Mar 4, 2024 $0.592
-2.12%
$59.22 million $24,641
Mar 3, 2024 $0.605
-2.97%
$60.5 million $37,699
Mar 2, 2024 $0.624
-2.67%
$62.35 million $34,246
Mar 1, 2024 $0.641
+12.84%
$64.06 million $143,963
Feb 29, 2024 $0.568
-3.62%
$56.77 million $31,338
Feb 28, 2024 $0.589
-2.52%
$58.9 million $23,080
Feb 27, 2024 $0.604
+2.39%
$60.42 million $31,958
Feb 26, 2024 $0.59
-1.65%
$59.01 million $35,546