Mydexpay Historical Data

XMD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10, 2020 $0.00491
-29.97%
$-- $12,293
Feb 9, 2020 $0.00702
-2.67%
$-- $8,250
Feb 8, 2020 $0.00722
-3.15%
$-- $5,889
Feb 7, 2020 $0.00746
-29.94%
$-- $10,017
Feb 6, 2020 $0.0106
-0.17%
$-- $18,698
Feb 5, 2020 $0.0107
+10.13%
$-- $35,567
Feb 4, 2020 $0.00969
+90.20%
$-- $32,130
Feb 3, 2020 $0.0051
+8.43%
$-- $25,735
Feb 2, 2020 $0.0047
+44.26%
$-- $14,516
Feb 1, 2020 $0.00341
+2.37%
$-- $7,221
Jan 31, 2020 $0.00333
-85.43%
$-- $7,389
Jan 30, 2020 $0.0229
-6.73%
$-- $1,041
Jan 29, 2020 $0.0245
+11.74%
$-- $1,413
Jan 28, 2020 $0.022
-13.04%
$-- $1,623
Jan 27, 2020 $0.0253
-8.48%
$-- $4,574
Jan 26, 2020 $0.0276
-1.76%
$-- $590
Jan 25, 2020 $0.0281
-5.09%
$-- $2,223
Jan 24, 2020 $0.0296
+4.06%
$-- $1,675
Jan 23, 2020 $0.0285
+13.93%
$-- $2,112
Jan 22, 2020 $0.025
-4.80%
$-- $667
Jan 21, 2020 $0.0263
+0.25%
$-- $1,825
Jan 20, 2020 $0.0262
+6.86%
$-- $3,849
Jan 19, 2020 $0.0245
-29.05%
$-- $826
Jan 18, 2020 $0.0346
-1.19%
$-- $1,630
Jan 17, 2020 $0.035
-4.96%
$-- $1,790
Jan 16, 2020 $0.0368
-6.62%
$-- $1,746
Jan 15, 2020 $0.0394
+0.24%
$-- $976
Jan 14, 2020 $0.0394
+19.59%
$-- $3,254
Jan 13, 2020 $0.0329
-32.53%
$-- $3,324
Jan 12, 2020 $0.0488
-60.05%
$-- $356
Jan 11, 2020 $0.122
-12.28%
$-- $3,067
Jan 10, 2020 $0.139
+5.62%
$-- $5,851
Jan 9, 2020 $0.132
+31.72%
$-- $2,091
Jan 8, 2020 $0.1
-73.29%
$-- $2,121
Jan 7, 2020 $0.384
-29.86%
$-- $290
Jan 6, 2020 $0.544
-13.15%
$-- $2,361
Jan 5, 2020 $0.155
-63.90%
$-- $2
Jan 4, 2020 $0.43
+131.08%
$-- $1,116
Jan 3, 2020 $0.836
+7.83%
$-- $169
Jan 2, 2020 $0.775
-10.83%
$-- $1,658
Jan 1, 2020 $0.969
+2.43%
$-- $3
Dec 31, 2019 $0.946
-9.93%
$-- $1,719
Dec 30, 2019 $1.05
+239.78%
$-- $3,293
Dec 29, 2019 $0.309
-42.48%
$-- $1
Dec 28, 2019 $0.537
-9.77%
$-- $588
Dec 27, 2019 $0.598
+97.33%
$-- $2,347
Dec 26, 2019 $0.303
-40.35%
$-- $749
Dec 25, 2019 $0.509
+32.59%
$-- $151
Dec 24, 2019 $0.382
+16.37%
$-- $2,847
Dec 23, 2019 $0.328
-44.96%
$-- $392