Mydexpay Historical Data

XMD Page 3
Download
Date Close Price change Market cap Trading volume
Dec 22, 2019 $ 0.596
+698.46%
$ -- $ 865
Dec 21, 2019 $ 0.0747
-88.79%
$ -- $ 17
Dec 20, 2019 $ 0.667
+161.31%
$ -- $ 949
Dec 19, 2019 $ 0.255
+7.06%
$ -- $ 3,431
Dec 18, 2019 $ 0.238
-15.68%
$ -- $ 5,007
Dec 17, 2019 $ 0.283
-19.48%
$ -- $ 500
Dec 16, 2019 $ 0.352
+63.08%
$ -- $ 527
Dec 15, 2019 $ 0.216
-39.57%
$ -- $ 1,373
Dec 14, 2019 $ 0.357
+57.25%
$ -- $ 541
Dec 13, 2019 $ 0.227
-26.79%
$ -- $ 1,183
Dec 12, 2019 $ 0.31
+13.07%
$ -- $ 981
Dec 11, 2019 $ 0.274
+9.64%
$ -- $ 2,990
Dec 10, 2019 $ 0.25
+4.62%
$ -- $ 1,058
Dec 9, 2019 $ 0.238
+23.00%
$ -- $ 8,568
Dec 8, 2019 $ 0.194
+2.71%
$ -- $ 453
Dec 7, 2019 $ 0.189
+74.98%
$ -- $ 13,900
Dec 6, 2019 $ 0.358
-6.23%
$ -- $ 61
Dec 5, 2019 $ 0.383
+112.11%
$ -- $ 590
Dec 4, 2019 $ 0.182
-27.75%
$ -- $ 1,772
Dec 3, 2019 $ 0.252
+43.65%
$ -- $ 8,713
Dec 2, 2019 $ 0.176
-27.00%
$ -- $ 405
Dec 1, 2019 $ 0.241
+5.48%
$ -- $ 8,590
Nov 30, 2019 $ 0.228
+8.50%
$ -- $ 1,755
Nov 29, 2019 $ 0.21
-48.10%
$ -- $ 8,227
Nov 28, 2019 $ 0.405
+5.10%
$ -- $ 69
Nov 27, 2019 $ 0.386
+73.41%
$ -- $ 56
Nov 26, 2019 $ 0.223
+11.98%
$ -- $ 4,231
Nov 25, 2019 $ 0.14
-42.91%
$ -- $ 9
Nov 24, 2019 $ 0.246
-3.42%
$ -- $ 2,538
Nov 23, 2019 $ 0.254
-27.23%
$ -- $ 2,725
Nov 22, 2019 $ 0.348
+52.42%
$ -- $ 1,085
Nov 21, 2019 $ 0.228
-3.65%
$ -- $ 603
Nov 20, 2019 $ 0.237
-2.68%
$ -- $ 596
Nov 19, 2019 $ 0.243
-8.18%
$ -- $ 1,349
Nov 18, 2019 $ 0.265
-42.27%
$ -- $ 1,318
Nov 17, 2019 $ 0.459
+105.61%
$ -- $ 15
Nov 16, 2019 $ 0.224
-18.96%
$ -- $ 27
Nov 15, 2019 $ 0.276
-36.14%
$ -- $ 571
Nov 14, 2019 $ 0.432
-4.23%
$ -- $ 598
Nov 13, 2019 $ 0.451
+1.88%
$ -- $ 1,406
Nov 12, 2019 $ 0.443
+29.78%
$ -- $ 1,415
Nov 11, 2019 $ 0.341
-9.45%
$ -- $ 2,356
Nov 10, 2019 $ 0.378
+12.93%
$ -- $ 2,850
Nov 9, 2019 $ 0.334
-11.64%
$ -- $ 419
Nov 8, 2019 $ 0.378
-16.97%
$ -- $ 674
Nov 7, 2019 $ 0.456
+0.82%
$ -- $ 432
Nov 6, 2019 $ 0.452
-1.71%
$ -- $ 436
Nov 5, 2019 $ 0.459
+0.87%
$ -- $ 343
Nov 4, 2019 $ 0.455
-2.88%
$ -- $ 262
Nov 3, 2019 $ 0.469
-1.49%
$ -- $ 255