Mydexpay Historical Data

XMD Page 3
Download
Date Close Price change Market cap Trading volume
Dec 22, 2019 $0.596
+698.46%
$-- $865
Dec 21, 2019 $0.0747
-88.79%
$-- $17
Dec 20, 2019 $0.667
+161.31%
$-- $949
Dec 19, 2019 $0.255
+7.06%
$-- $3,431
Dec 18, 2019 $0.238
-15.68%
$-- $5,007
Dec 17, 2019 $0.283
-19.48%
$-- $500
Dec 16, 2019 $0.352
+63.08%
$-- $527
Dec 15, 2019 $0.216
-39.57%
$-- $1,373
Dec 14, 2019 $0.357
+57.25%
$-- $541
Dec 13, 2019 $0.227
-26.79%
$-- $1,183
Dec 12, 2019 $0.31
+13.07%
$-- $981
Dec 11, 2019 $0.274
+9.64%
$-- $2,990
Dec 10, 2019 $0.25
+4.62%
$-- $1,058
Dec 9, 2019 $0.238
+23.00%
$-- $8,568
Dec 8, 2019 $0.194
+2.71%
$-- $453
Dec 7, 2019 $0.189
+74.98%
$-- $13,900
Dec 6, 2019 $0.358
-6.23%
$-- $61
Dec 5, 2019 $0.383
+112.11%
$-- $590
Dec 4, 2019 $0.182
-27.75%
$-- $1,772
Dec 3, 2019 $0.252
+43.65%
$-- $8,713
Dec 2, 2019 $0.176
-27.00%
$-- $405
Dec 1, 2019 $0.241
+5.48%
$-- $8,590
Nov 30, 2019 $0.228
+8.50%
$-- $1,755
Nov 29, 2019 $0.21
-48.10%
$-- $8,227
Nov 28, 2019 $0.405
+5.10%
$-- $69
Nov 27, 2019 $0.386
+73.41%
$-- $56
Nov 26, 2019 $0.223
+11.98%
$-- $4,231
Nov 25, 2019 $0.14
-42.91%
$-- $9
Nov 24, 2019 $0.246
-3.42%
$-- $2,538
Nov 23, 2019 $0.254
-27.23%
$-- $2,725
Nov 22, 2019 $0.348
+52.42%
$-- $1,085
Nov 21, 2019 $0.228
-3.65%
$-- $603
Nov 20, 2019 $0.237
-2.68%
$-- $596
Nov 19, 2019 $0.243
-8.18%
$-- $1,349
Nov 18, 2019 $0.265
-42.27%
$-- $1,318
Nov 17, 2019 $0.459
+105.61%
$-- $15
Nov 16, 2019 $0.224
-18.96%
$-- $27
Nov 15, 2019 $0.276
-36.14%
$-- $571
Nov 14, 2019 $0.432
-4.23%
$-- $598
Nov 13, 2019 $0.451
+1.88%
$-- $1,406
Nov 12, 2019 $0.443
+29.78%
$-- $1,415
Nov 11, 2019 $0.341
-9.45%
$-- $2,356
Nov 10, 2019 $0.378
+12.93%
$-- $2,850
Nov 9, 2019 $0.334
-11.64%
$-- $419
Nov 8, 2019 $0.378
-16.97%
$-- $674
Nov 7, 2019 $0.456
+0.82%
$-- $432
Nov 6, 2019 $0.452
-1.71%
$-- $436
Nov 5, 2019 $0.459
+0.87%
$-- $343
Nov 4, 2019 $0.455
-2.88%
$-- $262
Nov 3, 2019 $0.469
-1.49%
$-- $255