Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mydexpay Historical Data

XMD Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 22, 2019 $0.596
+698.46%
$-- $865
Dec 21, 2019 $0.0747
-88.79%
$-- $17
Dec 20, 2019 $0.667
+161.31%
$-- $949
Dec 19, 2019 $0.255
+7.06%
$-- $3,431
Dec 18, 2019 $0.238
-15.68%
$-- $5,007
Dec 17, 2019 $0.283
-19.48%
$-- $500
Dec 16, 2019 $0.352
+63.08%
$-- $527
Dec 15, 2019 $0.216
-39.57%
$-- $1,373
Dec 14, 2019 $0.357
+57.25%
$-- $541
Dec 13, 2019 $0.227
-26.79%
$-- $1,183
Dec 12, 2019 $0.31
+13.07%
$-- $981
Dec 11, 2019 $0.274
+9.64%
$-- $2,990
Dec 10, 2019 $0.25
+4.62%
$-- $1,058
Dec 9, 2019 $0.238
+23.00%
$-- $8,568
Dec 8, 2019 $0.194
+2.71%
$-- $453
Dec 7, 2019 $0.189
+74.98%
$-- $13,900
Dec 6, 2019 $0.358
-6.23%
$-- $61
Dec 5, 2019 $0.383
+112.11%
$-- $590
Dec 4, 2019 $0.182
-27.75%
$-- $1,772
Dec 3, 2019 $0.252
+43.65%
$-- $8,713
Dec 2, 2019 $0.176
-27.00%
$-- $405
Dec 1, 2019 $0.241
+5.48%
$-- $8,590
Nov 30, 2019 $0.228
+8.50%
$-- $1,755
Nov 29, 2019 $0.21
-48.10%
$-- $8,227
Nov 28, 2019 $0.405
+5.10%
$-- $69
Nov 27, 2019 $0.386
+73.41%
$-- $56
Nov 26, 2019 $0.223
+11.98%
$-- $4,231
Nov 25, 2019 $0.14
-42.91%
$-- $9
Nov 24, 2019 $0.246
-3.42%
$-- $2,538
Nov 23, 2019 $0.254
-27.23%
$-- $2,725
Nov 22, 2019 $0.348
+52.42%
$-- $1,085
Nov 21, 2019 $0.228
-3.65%
$-- $603
Nov 20, 2019 $0.237
-2.68%
$-- $596
Nov 19, 2019 $0.243
-8.18%
$-- $1,349
Nov 18, 2019 $0.265
-42.27%
$-- $1,318
Nov 17, 2019 $0.459
+105.61%
$-- $15
Nov 16, 2019 $0.224
-18.96%
$-- $27
Nov 15, 2019 $0.276
-36.14%
$-- $571
Nov 14, 2019 $0.432
-4.23%
$-- $598
Nov 13, 2019 $0.451
+1.88%
$-- $1,406
Nov 12, 2019 $0.443
+29.78%
$-- $1,415
Nov 11, 2019 $0.341
-9.45%
$-- $2,356
Nov 10, 2019 $0.378
+12.93%
$-- $2,850
Nov 9, 2019 $0.334
-11.64%
$-- $419
Nov 8, 2019 $0.378
-16.97%
$-- $674
Nov 7, 2019 $0.456
+0.82%
$-- $432
Nov 6, 2019 $0.452
-1.71%
$-- $436
Nov 5, 2019 $0.459
+0.87%
$-- $343
Nov 4, 2019 $0.455
-2.88%
$-- $262
Nov 3, 2019 $0.469
-1.49%
$-- $255