Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mydexpay Historical Data

XMD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 10, 2020 $0.00491
-29.97%
$-- $12,293
Feb 9, 2020 $0.00702
-2.67%
$-- $8,250
Feb 8, 2020 $0.00722
-3.15%
$-- $5,889
Feb 7, 2020 $0.00746
-29.94%
$-- $10,017
Feb 6, 2020 $0.0106
-0.17%
$-- $18,698
Feb 5, 2020 $0.0107
+10.13%
$-- $35,567
Feb 4, 2020 $0.00969
+90.20%
$-- $32,130
Feb 3, 2020 $0.0051
+8.43%
$-- $25,735
Feb 2, 2020 $0.0047
+44.26%
$-- $14,516
Feb 1, 2020 $0.00341
+2.37%
$-- $7,221
Jan 31, 2020 $0.00333
-85.43%
$-- $7,389
Jan 30, 2020 $0.0229
-6.73%
$-- $1,041
Jan 29, 2020 $0.0245
+11.74%
$-- $1,413
Jan 28, 2020 $0.022
-13.04%
$-- $1,623
Jan 27, 2020 $0.0253
-8.48%
$-- $4,574
Jan 26, 2020 $0.0276
-1.76%
$-- $590
Jan 25, 2020 $0.0281
-5.09%
$-- $2,223
Jan 24, 2020 $0.0296
+4.06%
$-- $1,675
Jan 23, 2020 $0.0285
+13.93%
$-- $2,112
Jan 22, 2020 $0.025
-4.80%
$-- $667
Jan 21, 2020 $0.0263
+0.25%
$-- $1,825
Jan 20, 2020 $0.0262
+6.86%
$-- $3,849
Jan 19, 2020 $0.0245
-29.05%
$-- $826
Jan 18, 2020 $0.0346
-1.19%
$-- $1,630
Jan 17, 2020 $0.035
-4.96%
$-- $1,790
Jan 16, 2020 $0.0368
-6.62%
$-- $1,746
Jan 15, 2020 $0.0394
+0.24%
$-- $976
Jan 14, 2020 $0.0394
+19.59%
$-- $3,254
Jan 13, 2020 $0.0329
-32.53%
$-- $3,324
Jan 12, 2020 $0.0488
-60.05%
$-- $356
Jan 11, 2020 $0.122
-12.28%
$-- $3,067
Jan 10, 2020 $0.139
+5.62%
$-- $5,851
Jan 9, 2020 $0.132
+31.72%
$-- $2,091
Jan 8, 2020 $0.1
-73.29%
$-- $2,121
Jan 7, 2020 $0.384
-29.86%
$-- $290
Jan 6, 2020 $0.544
-13.15%
$-- $2,361
Jan 5, 2020 $0.155
-63.90%
$-- $2
Jan 4, 2020 $0.43
+131.08%
$-- $1,116
Jan 3, 2020 $0.836
+7.83%
$-- $169
Jan 2, 2020 $0.775
-10.83%
$-- $1,658
Jan 1, 2020 $0.969
+2.43%
$-- $3
Dec 31, 2019 $0.946
-9.93%
$-- $1,719
Dec 30, 2019 $1.05
+239.78%
$-- $3,293
Dec 29, 2019 $0.309
-42.48%
$-- $1
Dec 28, 2019 $0.537
-9.77%
$-- $588
Dec 27, 2019 $0.598
+97.33%
$-- $2,347
Dec 26, 2019 $0.303
-40.35%
$-- $749
Dec 25, 2019 $0.509
+32.59%
$-- $151
Dec 24, 2019 $0.382
+16.37%
$-- $2,847
Dec 23, 2019 $0.328
-44.96%
$-- $392