Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ape and Pepe Historical Data

APEPE Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 29, 2024 $0.0₅41
-6.57%
$860.28 million $16.81 million
Dec 28, 2024 $0.0₅438
-5.65%
$920.77 million $17.7 million
Dec 27, 2024 $0.0₅465
-2.69%
$975.75 million $24.71 million
Dec 26, 2024 $0.0₅477
+2.94%
$1 billion $32.74 million
Dec 25, 2024 $0.0₅464
-1.89%
$974.13 million $55.91 million
Dec 24, 2024 $0.0₅473
-0.04%
$992.79 million $50.26 million
Dec 23, 2024 $0.0₅473
-0.87%
$993.16 million $64.13 million
Dec 22, 2024 $0.0₅476
-0.59%
$1 billion $53.54 million
Dec 21, 2024 $0.0₅479
+0.78%
$1.01 billion $42.07 million
Dec 20, 2024 $0.0₅476
-4.00%
$998.88 million $56.81 million
Dec 19, 2024 $0.0₅495
-2.10%
$1.04 billion $59.64 million
Dec 18, 2024 $0.0₅506
+2.03%
$1.06 billion $83.67 million
Dec 17, 2024 $0.0₅496
-1.39%
$1.04 billion $50.75 million
Dec 16, 2024 $0.0₅503
-0.45%
$1.06 billion $76.1 million
Dec 15, 2024 $0.0₅505
+2.37%
$1.06 billion $51.49 million
Dec 14, 2024 $0.0₅493
-2.73%
$1.04 billion $48.24 million
Dec 13, 2024 $0.0₅507
-0.69%
$1.06 billion $46.26 million
Dec 12, 2024 $0.0₅509
-0.92%
$1.07 billion $69.45 million
Dec 11, 2024 $0.0₅514
+0.73%
$1.08 billion $60.49 million
Dec 10, 2024 $0.0₅51
+2.79%
$1.07 billion $72.64 million
Dec 9, 2024 $0.0₅496
-10.51%
$1.04 billion $123.03 million
Dec 8, 2024 $0.0₅555
+5.39%
$1.16 billion $179.46 million
Dec 7, 2024 $0.0₅526
+4.47%
$1.11 billion $122.52 million
Dec 6, 2024 $0.0₅504
-2.25%
$1.06 billion $142.71 million
Dec 5, 2024 $0.0₅515
-3.03%
$1.08 billion $148.85 million
Dec 4, 2024 $0.0₅531
-1.03%
$1.12 billion $143.31 million
Dec 3, 2024 $0.0₅537
+4.03%
$1.13 billion $129.12 million
Dec 2, 2024 $0.0₅516
+3.70%
$1.08 billion $91.51 million
Dec 1, 2024 $0.0₅497
+2.42%
$1.04 billion $99.63 million
Nov 30, 2024 $0.0₅485
-6.86%
$1.02 billion $128.53 million
Nov 29, 2024 $0.0₅52
-5.15%
$1.09 billion $141 million
Nov 28, 2024 $0.0₅548
+1.79%
$1.15 billion $114.08 million
Nov 27, 2024 $0.0₅538
+3.03%
$1.13 billion $57.25 million
Nov 26, 2024 $0.0₅526
-9.17%
$1.11 billion $74.58 million
Nov 25, 2024 $0.0₅579
-6.61%
$1.22 billion $100.76 million
Nov 24, 2024 $0.0₅62
-3.92%
$1.3 billion $185.28 million
Nov 23, 2024 $0.0₅645
+3.97%
$1.35 billion $103.8 million
Nov 22, 2024 $0.0₅62
-4.56%
$1.3 billion $201.58 million
Nov 21, 2024 $0.0₅647
+6.08%
$1.36 billion $26.17 million
Nov 20, 2024 $0.0₅505
+58.13%
$1.16 billion $36.42 million
Nov 19, 2024 $0.0₅334
+23.00%
$702.31 million $19.12 million
Nov 18, 2024 $0.0₅27
-0.31%
$566.24 million $14.35 million
Nov 17, 2024 $0.0₅271
+13.20%
$569.81 million $16.48 million
Nov 16, 2024 $0.0₅242
+4.02%
$507.41 million $15.68 million
Nov 15, 2024 $0.0₅232
+3.47%
$487.35 million $13.01 million
Nov 14, 2024 $0.0₅222
-4.39%
$467.06 million $9.37 million
Nov 13, 2024 $0.0₅234
-3.85%
$490.58 million $10.31 million
Nov 12, 2024 $0.0₅244
-3.29%
$511.56 million $12.2 million
Nov 11, 2024 $0.0₅256
+8.35%
$537.64 million $11.75 million
Nov 10, 2024 $0.0₅238
-0.99%
$499.26 million $13.01 million