Ape and Pepe Historical Data

APEPE Page 13
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $ 0.0₅465
-2.69%
$ 975.75 million $ 24.71 million
Dec 26, 2024 $ 0.0₅477
+2.94%
$ 1 billion $ 32.74 million
Dec 25, 2024 $ 0.0₅464
-1.89%
$ 974.13 million $ 55.91 million
Dec 24, 2024 $ 0.0₅473
-0.04%
$ 992.79 million $ 50.26 million
Dec 23, 2024 $ 0.0₅473
-0.87%
$ 993.16 million $ 64.13 million
Dec 22, 2024 $ 0.0₅476
-0.59%
$ 1 billion $ 53.54 million
Dec 21, 2024 $ 0.0₅479
+0.78%
$ 1.01 billion $ 42.07 million
Dec 20, 2024 $ 0.0₅476
-4.00%
$ 998.88 million $ 56.81 million
Dec 19, 2024 $ 0.0₅495
-2.10%
$ 1.04 billion $ 59.64 million
Dec 18, 2024 $ 0.0₅506
+2.03%
$ 1.06 billion $ 83.67 million
Dec 17, 2024 $ 0.0₅496
-1.39%
$ 1.04 billion $ 50.75 million
Dec 16, 2024 $ 0.0₅503
-0.45%
$ 1.06 billion $ 76.1 million
Dec 15, 2024 $ 0.0₅505
+2.37%
$ 1.06 billion $ 51.49 million
Dec 14, 2024 $ 0.0₅493
-2.73%
$ 1.04 billion $ 48.24 million
Dec 13, 2024 $ 0.0₅507
-0.69%
$ 1.06 billion $ 46.26 million
Dec 12, 2024 $ 0.0₅509
-0.92%
$ 1.07 billion $ 69.45 million
Dec 11, 2024 $ 0.0₅514
+0.73%
$ 1.08 billion $ 60.49 million
Dec 10, 2024 $ 0.0₅51
+2.79%
$ 1.07 billion $ 72.64 million
Dec 9, 2024 $ 0.0₅496
-10.51%
$ 1.04 billion $ 123.03 million
Dec 8, 2024 $ 0.0₅555
+5.39%
$ 1.16 billion $ 179.46 million
Dec 7, 2024 $ 0.0₅526
+4.47%
$ 1.11 billion $ 122.52 million
Dec 6, 2024 $ 0.0₅504
-2.25%
$ 1.06 billion $ 142.71 million
Dec 5, 2024 $ 0.0₅515
-3.03%
$ 1.08 billion $ 148.85 million
Dec 4, 2024 $ 0.0₅531
-1.03%
$ 1.12 billion $ 143.31 million
Dec 3, 2024 $ 0.0₅537
+4.03%
$ 1.13 billion $ 129.12 million
Dec 2, 2024 $ 0.0₅516
+3.70%
$ 1.08 billion $ 91.51 million
Dec 1, 2024 $ 0.0₅497
+2.42%
$ 1.04 billion $ 99.63 million
Nov 30, 2024 $ 0.0₅485
-6.86%
$ 1.02 billion $ 128.53 million
Nov 29, 2024 $ 0.0₅52
-5.15%
$ 1.09 billion $ 141 million
Nov 28, 2024 $ 0.0₅548
+1.79%
$ 1.15 billion $ 114.08 million
Nov 27, 2024 $ 0.0₅538
+3.03%
$ 1.13 billion $ 57.25 million
Nov 26, 2024 $ 0.0₅526
-9.17%
$ 1.11 billion $ 74.58 million
Nov 25, 2024 $ 0.0₅579
-6.61%
$ 1.22 billion $ 100.76 million
Nov 24, 2024 $ 0.0₅62
-3.92%
$ 1.3 billion $ 185.28 million
Nov 23, 2024 $ 0.0₅645
+3.97%
$ 1.35 billion $ 103.8 million
Nov 22, 2024 $ 0.0₅62
-4.56%
$ 1.3 billion $ 201.58 million
Nov 21, 2024 $ 0.0₅647
+6.08%
$ 1.36 billion $ 26.17 million
Nov 20, 2024 $ 0.0₅505
+58.13%
$ 1.16 billion $ 36.42 million
Nov 19, 2024 $ 0.0₅334
+23.00%
$ 702.31 million $ 19.12 million
Nov 18, 2024 $ 0.0₅27
-0.31%
$ 566.24 million $ 14.35 million
Nov 17, 2024 $ 0.0₅271
+13.20%
$ 569.81 million $ 16.48 million
Nov 16, 2024 $ 0.0₅242
+4.02%
$ 507.41 million $ 15.68 million
Nov 15, 2024 $ 0.0₅232
+3.47%
$ 487.35 million $ 13.01 million
Nov 14, 2024 $ 0.0₅222
-4.39%
$ 467.06 million $ 9.37 million
Nov 13, 2024 $ 0.0₅234
-3.85%
$ 490.58 million $ 10.31 million
Nov 12, 2024 $ 0.0₅244
-3.29%
$ 511.56 million $ 12.2 million
Nov 11, 2024 $ 0.0₅256
+8.35%
$ 537.64 million $ 11.75 million
Nov 10, 2024 $ 0.0₅238
-0.99%
$ 499.26 million $ 13.01 million
Nov 9, 2024 $ 0.0₅244
+10.61%
$ 512.01 million $ 9.89 million
Nov 8, 2024 $ 0.0₅221
-14.38%
$ 463.89 million $ 13.71 million