Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ape and Pepe Historical Data

APEPE Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 17, 2025 $0.0₅14
+7.00%
$293.58 million $1.31 million
Feb 16, 2025 $0.0₅131
-0.72%
$274.46 million $1.3 million
Feb 15, 2025 $0.0₅132
-2.42%
$276.45 million $891,154
Feb 14, 2025 $0.0₅135
+14.81%
$283.31 million $1.51 million
Feb 13, 2025 $0.0₅117
-4.41%
$246.65 million $1.05 million
Feb 12, 2025 $0.0₅123
+8.05%
$258.04 million $1.19 million
Feb 11, 2025 $0.0₅114
+8.91%
$238.73 million $1.55 million
Feb 10, 2025 $0.0₅104
-0.48%
$219.41 million $765,550
Feb 9, 2025 $0.0₅105
-9.79%
$220.47 million $866,273
Feb 8, 2025 $0.0₅116
-3.76%
$243.44 million $1.23 million
Feb 7, 2025 $0.0₅12
-5.55%
$252.34 million $2.57 million
Feb 6, 2025 $0.0₅127
+7.71%
$267.18 million $2.93 million
Feb 5, 2025 $0.0₅118
-5.56%
$248.61 million $1.96 million
Feb 4, 2025 $0.0₅125
+1.68%
$263.38 million $2.6 million
Feb 3, 2025 $0.0₅123
-35.52%
$258.57 million $4.08 million
Feb 2, 2025 $0.0₅188
-13.11%
$394.03 million $3.04 million
Feb 1, 2025 $0.0₅216
-2.20%
$453.47 million $4.8 million
Jan 31, 2025 $0.0₅221
+26.30%
$463.87 million $5.11 million
Jan 30, 2025 $0.0₅175
+1.02%
$367.25 million $1.93 million
Jan 29, 2025 $0.0₅171
-1.83%
$358.82 million $2.23 million
Jan 28, 2025 $0.0₅174
+2.28%
$365.51 million $2.56 million
Jan 27, 2025 $0.0₅17
-7.56%
$357.69 million $2.35 million
Jan 26, 2025 $0.0₅184
+1.76%
$386.94 million $2.78 million
Jan 25, 2025 $0.0₅181
+13.08%
$380.26 million $1.02 million
Jan 24, 2025 $0.0₅166
+1.97%
$348.03 million $4.34 million
Jan 23, 2025 $0.0₅163
-27.48%
$341.39 million $6.34 million
Jan 22, 2025 $0.0₅224
-36.03%
$470.73 million $3.11 million
Jan 21, 2025 $0.0₅351
-0.78%
$736.09 million $5.9 million
Jan 20, 2025 $0.0₅353
+3.27%
$741.86 million $5.17 million
Jan 19, 2025 $0.0₅342
-2.00%
$718.38 million $5.91 million
Jan 18, 2025 $0.0₅349
-4.04%
$733.07 million $6.16 million
Jan 17, 2025 $0.0₅364
-0.96%
$763.91 million $10.59 million
Jan 16, 2025 $0.0₅367
+1.19%
$771.33 million $10.22 million
Jan 15, 2025 $0.0₅363
+0.68%
$762.27 million $3.12 million
Jan 14, 2025 $0.0₅36
-1.10%
$756.55 million $2.37 million
Jan 13, 2025 $0.0₅364
-5.27%
$764.98 million $7.71 million
Jan 12, 2025 $0.0₅385
-2.33%
$807.58 million $8.46 million
Jan 11, 2025 $0.0₅394
+1.49%
$826.83 million $7.95 million
Jan 10, 2025 $0.0₅388
-1.35%
$814.75 million $7.51 million
Jan 9, 2025 $0.0₅393
-1.54%
$825.3 million $6.31 million
Jan 8, 2025 $0.0₅399
-1.31%
$838.16 million $10.02 million
Jan 7, 2025 $0.0₅404
-0.70%
$849.29 million $11.78 million
Jan 6, 2025 $0.0₅407
-0.75%
$855.09 million $11.83 million
Jan 5, 2025 $0.0₅41
+0.73%
$861.91 million $13.45 million
Jan 4, 2025 $0.0₅407
+0.48%
$855.74 million $9.45 million
Jan 3, 2025 $0.0₅406
+0.17%
$851.63 million $11.4 million
Jan 2, 2025 $0.0₅405
+0.09%
$850.15 million $10.87 million
Jan 1, 2025 $0.0₅404
-0.32%
$849.37 million $12.65 million
Dec 31, 2024 $0.0₅406
-0.33%
$851.92 million $14.07 million
Dec 30, 2024 $0.0₅408
-0.84%
$857.53 million $12.31 million