Ape and Pepe Historical Data

APEPE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2026 $0.0₆915
-0.01%
$192.14 million $16.74 million
Jul 5, 2026 $0.0₆915
-0.90%
$192.15 million $16.92 million
Jul 4, 2026 $0.0₆923
-7.19%
$194.04 million $13.02 million
Jul 3, 2026 $0.0₆995
+1.66%
$209.03 million $16.96 million
Jul 2, 2026 $0.0₆979
-2.19%
$205.61 million $18.37 million
Jul 1, 2026 $0.0₅1
+0.91%
$210.13 million $16.26 million
Jun 30, 2026 $0.0₆992
+0.18%
$208.24 million $21.74 million
Jun 29, 2026 $0.0₆99
-1.24%
$207.85 million $20.32 million
Jun 28, 2026 $0.0₅1
-1.52%
$210.47 million $18.9 million
Jun 27, 2026 $0.0₅102
-0.40%
$213.71 million $19.82 million
Jun 26, 2026 $0.0₅102
-1.41%
$214.58 million $24.15 million
Jun 25, 2026 $0.0₅104
+0.14%
$217.64 million $25.34 million
Jun 24, 2026 $0.0₅103
-2.80%
$217.34 million $18.87 million
Jun 23, 2026 $0.0₅106
+1.68%
$223.6 million $24.36 million
Jun 22, 2026 $0.0₅105
-1.54%
$219.91 million $23.65 million
Jun 21, 2026 $0.0₅106
-0.36%
$223.33 million $24.58 million
Jun 20, 2026 $0.0₅107
+0.03%
$224.13 million $23.49 million
Jun 19, 2026 $0.0₅107
-0.08%
$224.07 million $20.47 million
Jun 18, 2026 $0.0₅107
-1.07%
$224.27 million $15.89 million
Jun 17, 2026 $0.0₅108
+0.77%
$226.68 million $23.4 million
Jun 16, 2026 $0.0₅107
-1.38%
$224.94 million $23.85 million
Jun 15, 2026 $0.0₅109
+0.62%
$228.1 million $24.42 million
Jun 14, 2026 $0.0₅108
-1.03%
$226.71 million $19.31 million
Jun 13, 2026 $0.0₅109
-2.33%
$229.08 million $22.97 million
Jun 12, 2026 $0.0₅112
-0.95%
$234.52 million $27.64 million
Jun 11, 2026 $0.0₅113
-1.02%
$236.77 million $22.97 million
Jun 10, 2026 $0.0₅114
+0.51%
$239.2 million $24.65 million
Jun 9, 2026 $0.0₅113
+2.07%
$237.98 million $28.54 million
Jun 8, 2026 $0.0₅111
+5.70%
$233.16 million $26.39 million
Jun 7, 2026 $0.0₅105
+0.65%
$220.59 million $30.13 million
Jun 6, 2026 $0.0₅104
+0.17%
$219.17 million $34.12 million
Jun 5, 2026 $0.0₅104
-2.96%
$218.81 million $23.03 million
Jun 4, 2026 $0.0₅107
-0.67%
$225.5 million $27.98 million
Jun 3, 2026 $0.0₅108
-4.59%
$227.01 million $29.23 million
Jun 2, 2026 $0.0₅113
-2.26%
$237.94 million $34.1 million
Jun 1, 2026 $0.0₅116
+1.76%
$243.45 million $33.72 million
May 31, 2026 $0.0₅114
-0.90%
$239.37 million $29.99 million
May 30, 2026 $0.0₅115
-0.01%
$241.46 million $31.99 million
May 29, 2026 $0.0₅115
+0.05%
$241.46 million $33.01 million
May 28, 2026 $0.0₅115
-0.75%
$241.43 million $30.46 million
May 27, 2026 $0.0₅116
+1.57%
$243.15 million $35.32 million
May 26, 2026 $0.0₅114
-0.14%
$239.34 million $25.99 million
May 25, 2026 $0.0₅114
+0.39%
$239.76 million $24.97 million
May 24, 2026 $0.0₅114
-0.25%
$238.8 million $24.98 million
May 23, 2026 $0.0₅114
-0.20%
$239.36 million $26.82 million
May 22, 2026 $0.0₅114
-0.12%
$239.86 million $30.61 million
May 21, 2026 $0.0₅114
-0.42%
$240.14 million $23.46 million
May 20, 2026 $0.0₅115
+0.65%
$241.15 million $37.9 million
May 19, 2026 $0.0₅114
-3.49%
$239.68 million $38.04 million
May 18, 2026 $0.0₅118
-2.22%
$248.28 million $40.09 million