Ape and Pepe Historical Data

APEPE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.0₆956
+0.91%
$ 34.3 million $ 17.18 million
Feb 18, 2026 $ 0.0₆947
-1.65%
$ 33.98 million $ 4.94 million
Feb 17, 2026 $ 0.0₆962
-0.74%
$ 34.53 million $ 13.32 million
Feb 16, 2026 $ 0.0₆97
-0.14%
$ 34.79 million $ 15.95 million
Feb 15, 2026 $ 0.0₆971
+1.37%
$ 34.84 million $ 18.83 million
Feb 14, 2026 $ 0.0₆958
+0.00%
$ 34.36 million $ 12.26 million
Feb 13, 2026 $ 0.0₆958
+1.61%
$ 34.36 million $ 12.51 million
Feb 12, 2026 $ 0.0₆942
+1.13%
$ 33.81 million $ 12.93 million
Feb 11, 2026 $ 0.0₆932
+3.56%
$ 33.42 million $ 8.03 million
Feb 10, 2026 $ 0.0₆9
+2.51%
$ 32.28 million $ 12.19 million
Feb 9, 2026 $ 0.0₆878
-0.06%
$ 31.5 million $ 9.68 million
Feb 8, 2026 $ 0.0₆878
-0.82%
$ 31.51 million $ 12.46 million
Feb 7, 2026 $ 0.0₆885
+5.09%
$ 31.77 million $ 8.11 million
Feb 6, 2026 $ 0.0₆843
-15.59%
$ 30.23 million $ 10.57 million
Feb 5, 2026 $ 0.0₆998
-1.11%
$ 35.81 million $ 20.22 million
Feb 4, 2026 $ 0.0₅101
-0.13%
$ 36.21 million $ 18.8 million
Feb 3, 2026 $ 0.0₅101
-2.20%
$ 36.26 million $ 24.08 million
Feb 2, 2026 $ 0.0₅103
-1.76%
$ 37.06 million $ 17.75 million
Feb 1, 2026 $ 0.0₅105
-0.60%
$ 37.72 million $ 21.12 million
Jan 31, 2026 $ 0.0₅106
-2.82%
$ 37.94 million $ 24.59 million
Jan 30, 2026 $ 0.0₅109
+0.22%
$ 39.04 million $ 26.67 million
Jan 29, 2026 $ 0.0₅109
-3.41%
$ 38.97 million $ 26.45 million
Jan 28, 2026 $ 0.0₅112
+1.22%
$ 40.34 million $ 28.26 million
Jan 27, 2026 $ 0.0₅111
-0.53%
$ 39.85 million $ 18.78 million
Jan 26, 2026 $ 0.0₅112
-2.45%
$ 40.06 million $ 19 million
Jan 25, 2026 $ 0.0₅114
+5.22%
$ 41.07 million $ 11.76 million
Jan 24, 2026 $ 0.0₅109
-0.09%
$ 39.03 million $ 17 million
Jan 23, 2026 $ 0.0₅109
-0.02%
$ 39.06 million $ 20.86 million
Jan 22, 2026 $ 0.0₅109
+0.12%
$ 39.07 million $ 18.6 million
Jan 21, 2026 $ 0.0₅109
+2.77%
$ 39.02 million $ 15.85 million
Jan 20, 2026 $ 0.0₅106
-0.26%
$ 37.97 million $ 21.93 million
Jan 19, 2026 $ 0.0₅106
-0.83%
$ 38.07 million $ 25.1 million
Jan 18, 2026 $ 0.0₅107
+0.80%
$ 38.38 million $ 19.02 million
Jan 17, 2026 $ 0.0₅106
+0.54%
$ 38.08 million $ 18.9 million
Jan 16, 2026 $ 0.0₅106
-2.79%
$ 37.87 million $ 25.17 million
Jan 15, 2026 $ 0.0₅109
-0.45%
$ 38.96 million $ 18.1 million
Jan 14, 2026 $ 0.0₅109
+0.48%
$ 39.13 million $ 23.61 million
Jan 13, 2026 $ 0.0₅109
-0.20%
$ 38.94 million $ 12.76 million
Jan 12, 2026 $ 0.0₅109
-0.21%
$ 39.02 million $ 11.33 million
Jan 11, 2026 $ 0.0₅109
+0.22%
$ 39 million $ 14.61 million
Jan 10, 2026 $ 0.0₅109
-1.43%
$ 39.01 million $ 13.17 million
Jan 9, 2026 $ 0.0₅11
+0.34%
$ 39.58 million $ 18.13 million
Jan 8, 2026 $ 0.0₅11
-2.67%
$ 39.45 million $ 14.96 million
Jan 7, 2026 $ 0.0₅113
+1.20%
$ 40.51 million $ 15.75 million
Jan 6, 2026 $ 0.0₅112
-1.81%
$ 40.05 million $ 14.91 million
Jan 5, 2026 $ 0.0₅114
+5.92%
$ 40.79 million $ 9.01 million
Jan 4, 2026 $ 0.0₅107
+3.59%
$ 38.52 million $ 9.91 million
Jan 3, 2026 $ 0.0₅104
+0.30%
$ 37.18 million $ 10.5 million
Jan 2, 2026 $ 0.0₅103
-0.77%
$ 37.07 million $ 8.91 million
Jan 1, 2026 $ 0.0₅104
-2.69%
$ 37.36 million $ 15.34 million