Ape and Pepe Historical Data

APEPE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.0₅122
-0.30%
$ 255.75 million $ 30.23 million
Apr 8, 3 PM $ 0.0₅122
-0.12%
$ 256.55 million $ 30.11 million
Apr 8, 2 PM $ 0.0₅122
+0.18%
$ 256.84 million $ 30.77 million
Apr 8, 1 PM $ 0.0₅122
-0.15%
$ 256.39 million $ 32.98 million
Apr 8, 12 PM $ 0.0₅122
+0.17%
$ 256.8 million $ 33.35 million
Apr 8, 11 AM $ 0.0₅122
+0.52%
$ 256.32 million $ 34.07 million
Apr 8, 10 AM $ 0.0₅121
-0.59%
$ 255.01 million $ 35.47 million
Apr 8, 9 AM $ 0.0₅122
-0.37%
$ 256.53 million $ 35.67 million
Apr 8, 8 AM $ 0.0₅123
+0.09%
$ 257.46 million $ 36.5 million
Apr 8, 7 AM $ 0.0₅122
+0.59%
$ 257.22 million $ 36.97 million
Apr 8, 6 AM $ 0.0₅122
+0.17%
$ 255.71 million $ 37.29 million
Apr 8, 5 AM $ 0.0₅122
+0.18%
$ 255.28 million $ 37.91 million
Apr 8, 4 AM $ 0.0₅121
-0.09%
$ 254.8 million $ 38.01 million
Apr 8, 3 AM $ 0.0₅121
+0.33%
$ 255.08 million $ 38.37 million
Apr 8, 2 AM $ 0.0₅121
+0.09%
$ 254.23 million $ 38.61 million
Apr 8, 1 AM $ 0.0₅121
+0.23%
$ 254.02 million $ 38.38 million
Apr 8, 12 AM $ 0.0₅121
+0.13%
$ 253.44 million $ 38.42 million
Apr 7, 11 PM $ 0.0₅121
+0.17%
$ 253.11 million $ 38.43 million
Apr 7, 10 PM $ 0.0₅12
-0.05%
$ 252.68 million $ 37.49 million
Apr 7, 9 PM $ 0.0₅12
+0.06%
$ 252.8 million $ 37.02 million
Apr 7, 8 PM $ 0.0₅12
-0.07%
$ 252.65 million $ 37.24 million
Apr 7, 7 PM $ 0.0₅12
+0.03%
$ 252.83 million $ 37.3 million
Apr 7, 6 PM $ 0.0₅12
-0.12%
$ 252.75 million $ 36.42 million
Apr 7, 5 PM $ 0.0₅12
-0.05%
$ 253.05 million $ 36.58 million
Apr 7, 4 PM $ 0.0₅121
+0.02%
$ 253.15 million $ 35.93 million
Apr 7, 3 PM $ 0.0₅121
+0.15%
$ 253.07 million $ 35.65 million
Apr 7, 2 PM $ 0.0₅12
+0.14%
$ 252.67 million $ 34.76 million
Apr 7, 1 PM $ 0.0₅12
+0.11%
$ 252.32 million $ 32.92 million
Apr 7, 12 PM $ 0.0₅12
+0.18%
$ 252.1 million $ 32.1 million
Apr 7, 11 AM $ 0.0₅12
+0.00%
$ 251.66 million $ 32.28 million
Apr 7, 10 AM $ 0.0₅12
+0.05%
$ 251.65 million $ 31.67 million
Apr 7, 9 AM $ 0.0₅12
-0.19%
$ 251.53 million $ 31.81 million
Apr 7, 8 AM $ 0.0₅12
+0.17%
$ 252.02 million $ 32.28 million
Apr 7, 7 AM $ 0.0₅12
+0.25%
$ 251.6 million $ 33.14 million
Apr 7, 6 AM $ 0.0₅12
-0.62%
$ 250.97 million $ 33.87 million
Apr 7, 5 AM $ 0.0₅12
-0.16%
$ 252.55 million $ 33.93 million
Apr 7, 4 AM $ 0.0₅12
-0.06%
$ 252.95 million $ 33.62 million
Apr 7, 3 AM $ 0.0₅121
-0.09%
$ 253.09 million $ 32.81 million
Apr 7, 2 AM $ 0.0₅121
-0.16%
$ 253.33 million $ 32.45 million
Apr 7, 1 AM $ 0.0₅121
+0.00%
$ 253.73 million $ 32.4 million
Apr 7, 12 AM $ 0.0₅121
+0.15%
$ 253.73 million $ 32.37 million
Apr 6, 11 PM $ 0.0₅121
-0.60%
$ 253.36 million $ 32.37 million
Apr 6, 10 PM $ 0.0₅121
+0.29%
$ 254.89 million $ 32.67 million
Apr 6, 9 PM $ 0.0₅121
-0.01%
$ 254.15 million $ 33.72 million
Apr 6, 8 PM $ 0.0₅121
+0.20%
$ 254.17 million $ 34.48 million
Apr 6, 7 PM $ 0.0₅121
-1.06%
$ 253.67 million $ 35.15 million
Apr 6, 6 PM $ 0.0₅122
-0.13%
$ 256.38 million $ 36.44 million
Apr 6, 5 PM $ 0.0₅122
+0.73%
$ 256.71 million $ 37.21 million
Apr 6, 4 PM $ 0.0₅121
+0.83%
$ 254.85 million $ 37.48 million
Apr 6, 3 PM $ 0.0₅12
+0.63%
$ 252.75 million $ 37.51 million