Ape and Pepe Historical Data

APEPE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 8 AM $0.0₅124
+0.26%
$260.35 million $13.84 million
Aug 23, 7 AM $0.0₅124
+0.09%
$259.66 million $13.87 million
Aug 23, 6 AM $0.0₅124
+0.56%
$259.4 million $14.36 million
Aug 23, 5 AM $0.0₅123
-0.70%
$257.95 million $15.5 million
Aug 23, 4 AM $0.0₅124
-0.39%
$259.78 million $15.83 million
Aug 23, 3 AM $0.0₅124
-0.25%
$260.81 million $16.1 million
Aug 23, 2 AM $0.0₅125
+0.36%
$261.47 million $16.03 million
Aug 23, 1 AM $0.0₅124
+0.21%
$260.51 million $15.93 million
Aug 23, 12 AM $0.0₅124
+0.23%
$259.97 million $15.83 million
Aug 22, 11 PM $0.0₅124
+0.35%
$259.37 million $15.83 million
Aug 22, 10 PM $0.0₅123
-0.04%
$258.47 million $15.82 million
Aug 22, 9 PM $0.0₅123
-0.49%
$258.54 million $15.33 million
Aug 22, 8 PM $0.0₅124
-0.44%
$259.83 million $15.27 million
Aug 22, 7 PM $0.0₅124
+0.58%
$260.98 million $15.31 million
Aug 22, 6 PM $0.0₅124
-0.06%
$259.47 million $15.22 million
Aug 22, 5 PM $0.0₅124
+0.16%
$259.63 million $14.95 million
Aug 22, 4 PM $0.0₅123
+0.14%
$259.19 million $14.89 million
Aug 22, 3 PM $0.0₅123
+0.25%
$258.83 million $14.72 million
Aug 22, 2 PM $0.0₅123
-0.07%
$258.2 million $14.08 million
Aug 22, 1 PM $0.0₅123
-0.41%
$258.39 million $13.43 million
Aug 22, 12 PM $0.0₅124
-0.50%
$259.45 million $12.83 million
Aug 22, 11 AM $0.0₅124
+0.51%
$260.76 million $12.58 million
Aug 22, 10 AM $0.0₅124
-0.51%
$259.43 million $12.53 million
Aug 22, 9 AM $0.0₅124
-1.81%
$260.76 million $12.53 million
Aug 22, 8 AM $0.0₅126
+1.13%
$265.55 million $12.5 million
Aug 22, 7 AM $0.0₅125
+2.05%
$262.61 million $12.39 million
Aug 22, 6 AM $0.0₅123
+0.87%
$257.33 million $11.71 million
Aug 22, 5 AM $0.0₅121
+0.71%
$255.1 million $10.48 million
Aug 22, 4 AM $0.0₅121
+0.90%
$253.31 million $9.95 million
Aug 22, 3 AM $0.0₅12
+0.72%
$251.05 million $9.37 million
Aug 22, 2 AM $0.0₅119
+0.40%
$249.26 million $9.39 million
Aug 22, 1 AM $0.0₅118
+0.50%
$248.28 million $9.47 million
Aug 22, 12 AM $0.0₅118
+0.39%
$247.04 million $9.43 million
Aug 21, 11 PM $0.0₅117
-0.61%
$246.07 million $9.42 million
Aug 21, 10 PM $0.0₅118
+0.04%
$247.59 million $9.62 million
Aug 21, 9 PM $0.0₅118
+0.88%
$247.52 million $9.93 million
Aug 21, 8 PM $0.0₅117
+0.47%
$245.35 million $10.08 million
Aug 21, 7 PM $0.0₅116
-0.02%
$244.19 million $10.06 million
Aug 21, 6 PM $0.0₅116
-0.26%
$244.24 million $9.73 million
Aug 21, 5 PM $0.0₅117
-0.39%
$244.88 million $9.41 million
Aug 21, 4 PM $0.0₅117
+6.34%
$245.81 million $8.9 million
Aug 21, 3 PM $0.0₅11
-0.59%
$231.14 million $8.51 million
Aug 21, 2 PM $0.0₅111
+0.03%
$232.52 million $8.61 million
Aug 21, 1 PM $0.0₅111
-0.03%
$232.45 million $8.59 million
Aug 21, 12 PM $0.0₅111
+2.98%
$232.52 million $8.74 million
Aug 21, 11 AM $0.0₅108
-0.60%
$225.78 million $8.71 million
Aug 21, 10 AM $0.0₅108
-1.07%
$227.15 million $8.95 million
Aug 21, 9 AM $0.0₅109
-0.17%
$229.6 million $9.23 million
Aug 21, 8 AM $0.0₅11
-0.39%
$229.99 million $9.42 million
Aug 21, 7 AM $0.0₅11
+0.02%
$230.93 million $9.52 million