Ape and Pepe Historical Data

APEPE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 AM $ 0.0₆904
+0.00%
$ 189.93 million $ 17.23 million
Jul 8, 11 PM $ 0.0₆905
-0.04%
$ 189.95 million $ 17.12 million
Jul 8, 10 PM $ 0.0₆905
+0.07%
$ 190.05 million $ 17.05 million
Jul 8, 9 PM $ 0.0₆904
-0.01%
$ 189.91 million $ 17.15 million
Jul 8, 8 PM $ 0.0₆904
-0.08%
$ 189.93 million $ 16.88 million
Jul 8, 7 PM $ 0.0₆905
+0.10%
$ 190.05 million $ 16.8 million
Jul 8, 6 PM $ 0.0₆904
-0.04%
$ 189.86 million $ 16.63 million
Jul 8, 5 PM $ 0.0₆904
-0.16%
$ 189.94 million $ 16.41 million
Jul 8, 4 PM $ 0.0₆906
+0.31%
$ 190.24 million $ 16.01 million
Jul 8, 3 PM $ 0.0₆903
-0.09%
$ 189.64 million $ 15.07 million
Jul 8, 2 PM $ 0.0₆904
-0.02%
$ 189.83 million $ 14.44 million
Jul 8, 1 PM $ 0.0₆904
-0.22%
$ 189.87 million $ 14.27 million
Jul 8, 12 PM $ 0.0₆906
+0.13%
$ 190.31 million $ 13.92 million
Jul 8, 11 AM $ 0.0₆905
+0.03%
$ 190.07 million $ 13.7 million
Jul 8, 10 AM $ 0.0₆905
-0.10%
$ 190.02 million $ 13.73 million
Jul 8, 9 AM $ 0.0₆906
+0.22%
$ 190.2 million $ 13.81 million
Jul 8, 8 AM $ 0.0₆904
-0.05%
$ 189.78 million $ 13.74 million
Jul 8, 7 AM $ 0.0₆904
-0.03%
$ 189.88 million $ 13.95 million
Jul 8, 6 AM $ 0.0₆904
-0.24%
$ 189.94 million $ 14.29 million
Jul 8, 5 AM $ 0.0₆907
-0.09%
$ 190.39 million $ 13.76 million
Jul 8, 4 AM $ 0.0₆907
+0.08%
$ 190.56 million $ 13.6 million
Jul 8, 3 AM $ 0.0₆907
-0.22%
$ 190.4 million $ 13.83 million
Jul 8, 2 AM $ 0.0₆909
-0.09%
$ 190.83 million $ 14.64 million
Jul 8, 1 AM $ 0.0₆91
-0.33%
$ 191 million $ 15 million
Jul 8, 12 AM $ 0.0₆913
+1.19%
$ 191.64 million $ 16.15 million
Jul 7, 11 PM $ 0.0₆902
-0.19%
$ 189.38 million $ 17.23 million
Jul 7, 10 PM $ 0.0₆904
+0.26%
$ 189.75 million $ 18.09 million
Jul 7, 9 PM $ 0.0₆901
-0.08%
$ 189.26 million $ 18.2 million
Jul 7, 8 PM $ 0.0₆902
-0.33%
$ 189.41 million $ 18.61 million
Jul 7, 7 PM $ 0.0₆905
+0.15%
$ 190.03 million $ 18.83 million
Jul 7, 6 PM $ 0.0₆904
-0.67%
$ 189.75 million $ 19.16 million
Jul 7, 5 PM $ 0.0₆91
-0.15%
$ 191.03 million $ 19.45 million
Jul 7, 4 PM $ 0.0₆911
+0.12%
$ 191.31 million $ 19.88 million
Jul 7, 3 PM $ 0.0₆91
+0.35%
$ 191.08 million $ 19.96 million
Jul 7, 2 PM $ 0.0₆907
+0.07%
$ 190.41 million $ 19.94 million
Jul 7, 1 PM $ 0.0₆906
-0.84%
$ 190.28 million $ 19.67 million
Jul 7, 12 PM $ 0.0₆914
-0.03%
$ 191.88 million $ 19.8 million
Jul 7, 11 AM $ 0.0₆914
-2.25%
$ 191.93 million $ 20.1 million
Jul 7, 10 AM $ 0.0₆935
+2.32%
$ 196.33 million $ 19.85 million
Jul 7, 9 AM $ 0.0₆914
+0.18%
$ 191.88 million $ 19.98 million
Jul 7, 8 AM $ 0.0₆912
-0.04%
$ 191.55 million $ 20.15 million
Jul 7, 7 AM $ 0.0₆913
-0.55%
$ 191.63 million $ 19.93 million
Jul 7, 6 AM $ 0.0₆918
+0.02%
$ 192.69 million $ 19.98 million
Jul 7, 5 AM $ 0.0₆917
+0.66%
$ 192.64 million $ 20.49 million
Jul 7, 4 AM $ 0.0₆911
-0.28%
$ 191.37 million $ 20.64 million
Jul 7, 3 AM $ 0.0₆914
+0.47%
$ 191.92 million $ 20.04 million
Jul 7, 2 AM $ 0.0₆91
-0.71%
$ 191.03 million $ 19.42 million
Jul 7, 1 AM $ 0.0₆916
+0.01%
$ 192.41 million $ 18.57 million
Jul 7, 12 AM $ 0.0₆916
+0.12%
$ 192.39 million $ 17.52 million
Jul 6, 11 PM $ 0.0₆915
-0.28%
$ 192.16 million $ 16.74 million