Ape and Pepe Historical Data

APEPE Page 2
Date Close Price change Market cap Trading volume
5:25 PM $ 0.0₅132
+0.06%
$ 276.71 million $ 32.1 million
5:24 PM $ 0.0₅132
-0.03%
$ 276.52 million $ 32.11 million
5:23 PM $ 0.0₅132
+0.03%
$ 276.52 million $ 32.12 million
5:22 PM $ 0.0₅132
-0.03%
$ 276.52 million $ 32.12 million
5:21 PM $ 0.0₅132
+0.01%
$ 276.52 million $ 32.11 million
5:20 PM $ 0.0₅132
+0.10%
$ 276.52 million $ 32.11 million
5:19 PM $ 0.0₅132
-0.03%
$ 276.4 million $ 32.14 million
5:18 PM $ 0.0₅132
-0.07%
$ 276.4 million $ 32.14 million
5:17 PM $ 0.0₅132
+0.04%
$ 276.4 million $ 32.13 million
5:16 PM $ 0.0₅132
-0.01%
$ 276.4 million $ 32.13 million
5:15 PM $ 0.0₅132
+0.04%
$ 276.4 million $ 32.13 million
5:14 PM $ 0.0₅132
-0.02%
$ 276.52 million $ 32.18 million
5:13 PM $ 0.0₅132
-0.01%
$ 276.52 million $ 32.19 million
5:12 PM $ 0.0₅132
+0.04%
$ 276.52 million $ 32.19 million
5:11 PM $ 0.0₅132
-0.04%
$ 276.52 million $ 32.2 million
5:10 PM $ 0.0₅132
+0.00%
$ 276.52 million $ 32.2 million
5:09 PM $ 0.0₅132
-0.01%
$ 276.62 million $ 32.25 million
5:08 PM $ 0.0₅132
+0.01%
$ 276.62 million $ 32.29 million
5:07 PM $ 0.0₅132
+0.03%
$ 276.62 million $ 32.29 million
5:06 PM $ 0.0₅132
+0.00%
$ 276.62 million $ 32.3 million
5:05 PM $ 0.0₅132
-0.02%
$ 276.62 million $ 32.31 million
5:04 PM $ 0.0₅132
-0.03%
$ 276.6 million $ 32.36 million
5:03 PM $ 0.0₅132
+0.04%
$ 276.6 million $ 32.39 million
5:02 PM $ 0.0₅132
-0.02%
$ 276.6 million $ 32.39 million
5:01 PM $ 0.0₅132
-0.01%
$ 276.6 million $ 32.4 million
5:00 PM $ 0.0₅132
+0.02%
$ 276.6 million $ 32.41 million
4:59 PM $ 0.0₅132
-0.02%
$ 276.59 million $ 32.45 million
4:58 PM $ 0.0₅132
+0.06%
$ 276.59 million $ 32.44 million
4:57 PM $ 0.0₅132
-0.02%
$ 276.59 million $ 32.44 million
4:56 PM $ 0.0₅132
-0.01%
$ 276.59 million $ 32.44 million
4:55 PM $ 0.0₅132
-0.02%
$ 276.59 million $ 32.45 million
4:54 PM $ 0.0₅132
+0.01%
$ 276.65 million $ 32.44 million
4:53 PM $ 0.0₅132
+0.04%
$ 276.65 million $ 32.43 million
4:52 PM $ 0.0₅132
+0.00%
$ 276.65 million $ 32.41 million
4:51 PM $ 0.0₅132
-0.01%
$ 276.65 million $ 32.4 million
4:50 PM $ 0.0₅132
-0.04%
$ 276.65 million $ 32.41 million
4:49 PM $ 0.0₅132
+0.02%
$ 276.65 million $ 32.41 million
4:48 PM $ 0.0₅132
+0.00%
$ 276.65 million $ 32.4 million
4:47 PM $ 0.0₅132
-0.03%
$ 276.65 million $ 32.39 million
4:46 PM $ 0.0₅132
+0.06%
$ 276.65 million $ 32.38 million
4:45 PM $ 0.0₅132
-0.04%
$ 276.65 million $ 32.37 million
4:44 PM $ 0.0₅132
+0.01%
$ 276.62 million $ 32.37 million
4:43 PM $ 0.0₅132
+0.02%
$ 276.62 million $ 32.36 million
4:42 PM $ 0.0₅132
-0.01%
$ 276.62 million $ 32.36 million
4:41 PM $ 0.0₅132
+0.00%
$ 276.62 million $ 32.35 million
4:40 PM $ 0.0₅132
+0.00%
$ 276.62 million $ 32.35 million
4:39 PM $ 0.0₅132
-0.02%
$ 276.59 million $ 32.35 million
4:38 PM $ 0.0₅132
+0.01%
$ 276.59 million $ 32.35 million
4:37 PM $ 0.0₅132
+0.04%
$ 276.59 million $ 32.34 million
4:36 PM $ 0.0₅132
-0.04%
$ 276.59 million $ 32.33 million