Ape and Pepe Historical Data

APEPE Page 2
Date Close Price change Market cap Trading volume
1:49 AM $ 0.0₆905
+0.00%
$ 190.12 million $ 16.06 million
1:48 AM $ 0.0₆905
+0.00%
$ 190.12 million $ 16.06 million
1:47 AM $ 0.0₆905
+0.00%
$ 190.12 million $ 16.06 million
1:46 AM $ 0.0₆906
-0.01%
$ 190.12 million $ 16.07 million
1:45 AM $ 0.0₆906
+0.00%
$ 190.12 million $ 16.06 million
1:44 AM $ 0.0₆906
+0.00%
$ 190.19 million $ 16.06 million
1:43 AM $ 0.0₆906
-0.02%
$ 190.19 million $ 16.05 million
1:42 AM $ 0.0₆906
-0.02%
$ 190.19 million $ 16.04 million
1:41 AM $ 0.0₆906
-0.04%
$ 190.19 million $ 16.05 million
1:40 AM $ 0.0₆906
+0.01%
$ 190.19 million $ 16.05 million
1:39 AM $ 0.0₆906
+0.00%
$ 190.35 million $ 16.04 million
1:38 AM $ 0.0₆906
-0.03%
$ 190.35 million $ 16.03 million
1:37 AM $ 0.0₆907
-0.02%
$ 190.35 million $ 16.02 million
1:36 AM $ 0.0₆907
+0.00%
$ 190.35 million $ 16.03 million
1:35 AM $ 0.0₆907
-0.02%
$ 190.35 million $ 16.03 million
1:34 AM $ 0.0₆907
-0.02%
$ 190.47 million $ 16.02 million
1:33 AM $ 0.0₆907
-0.05%
$ 190.47 million $ 16.02 million
1:32 AM $ 0.0₆907
-0.05%
$ 190.47 million $ 16.02 million
1:31 AM $ 0.0₆908
-0.07%
$ 190.47 million $ 16.06 million
1:30 AM $ 0.0₆909
-0.02%
$ 190.47 million $ 16.05 million
1:29 AM $ 0.0₆909
-0.01%
$ 190.89 million $ 16.05 million
1:28 AM $ 0.0₆909
-0.02%
$ 190.89 million $ 16.04 million
1:27 AM $ 0.0₆909
-0.03%
$ 190.89 million $ 16.03 million
1:26 AM $ 0.0₆91
+0.00%
$ 190.89 million $ 16.01 million
1:25 AM $ 0.0₆91
+0.00%
$ 190.89 million $ 16.01 million
1:24 AM $ 0.0₆91
+0.00%
$ 191.01 million $ 16 million
1:23 AM $ 0.0₆91
-0.05%
$ 191.01 million $ 15.99 million
1:22 AM $ 0.0₆91
-0.04%
$ 191.01 million $ 15.98 million
1:21 AM $ 0.0₆91
-0.03%
$ 191.01 million $ 15.99 million
1:20 AM $ 0.0₆911
+0.00%
$ 191.01 million $ 15.99 million
1:19 AM $ 0.0₆911
-0.03%
$ 191.21 million $ 15.97 million
1:18 AM $ 0.0₆911
-0.02%
$ 191.21 million $ 15.96 million
1:17 AM $ 0.0₆911
-0.01%
$ 191.21 million $ 15.96 million
1:16 AM $ 0.0₆911
-0.05%
$ 191.21 million $ 15.98 million
1:15 AM $ 0.0₆912
+0.01%
$ 191.21 million $ 15.98 million
1:14 AM $ 0.0₆912
+0.01%
$ 191.43 million $ 15.97 million
1:13 AM $ 0.0₆912
+0.00%
$ 191.43 million $ 15.95 million
1:12 AM $ 0.0₆912
-0.02%
$ 191.43 million $ 15.95 million
1:11 AM $ 0.0₆912
-0.07%
$ 191.43 million $ 15.97 million
1:10 AM $ 0.0₆912
+0.00%
$ 191.43 million $ 15.96 million
1:09 AM $ 0.0₆912
+0.01%
$ 191.59 million $ 15.96 million
1:08 AM $ 0.0₆912
+0.00%
$ 191.59 million $ 15.95 million
1:07 AM $ 0.0₆912
-0.04%
$ 191.59 million $ 15.95 million
1:06 AM $ 0.0₆913
-0.03%
$ 191.59 million $ 15.97 million
1:05 AM $ 0.0₆913
-0.01%
$ 191.59 million $ 15.97 million
1:04 AM $ 0.0₆913
+0.00%
$ 191.74 million $ 15.96 million
1:03 AM $ 0.0₆913
-0.02%
$ 191.74 million $ 15.94 million
1:02 AM $ 0.0₆913
-0.05%
$ 191.74 million $ 15.93 million
1:01 AM $ 0.0₆914
-0.02%
$ 191.74 million $ 15.94 million
1:00 AM $ 0.0₆914
+0.00%
$ 191.74 million $ 15.93 million