Ape and Pepe Historical Data

APEPE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.0₅103
+2.60%
$ 37.13 million $ 22.86 million
Mar 2, 2026 $ 0.0₅101
+0.72%
$ 36.19 million $ 21.19 million
Mar 1, 2026 $ 0.0₅1
+0.32%
$ 35.93 million $ 21.39 million
Feb 28, 2026 $ 0.0₆998
+1.45%
$ 35.82 million $ 22.64 million
Feb 27, 2026 $ 0.0₆984
+0.06%
$ 35.3 million $ 25.63 million
Feb 26, 2026 $ 0.0₆983
+2.49%
$ 35.28 million $ 2.93 million
Feb 25, 2026 $ 0.0₆96
+0.61%
$ 34.43 million $ 18.74 million
Feb 24, 2026 $ 0.0₆954
-0.37%
$ 34.22 million $ 19.38 million
Feb 23, 2026 $ 0.0₆957
+0.17%
$ 34.35 million $ 19.99 million
Feb 22, 2026 $ 0.0₆956
-1.41%
$ 34.29 million $ 15.52 million
Feb 21, 2026 $ 0.0₆969
+0.55%
$ 34.78 million $ 15.4 million
Feb 20, 2026 $ 0.0₆964
+0.87%
$ 34.59 million $ 20.07 million
Feb 19, 2026 $ 0.0₆956
+0.91%
$ 34.3 million $ 17.18 million
Feb 18, 2026 $ 0.0₆947
-1.65%
$ 33.98 million $ 4.94 million
Feb 17, 2026 $ 0.0₆962
-0.74%
$ 34.53 million $ 13.32 million
Feb 16, 2026 $ 0.0₆97
-0.14%
$ 34.79 million $ 15.95 million
Feb 15, 2026 $ 0.0₆971
+1.37%
$ 34.84 million $ 18.83 million
Feb 14, 2026 $ 0.0₆958
+0.00%
$ 34.36 million $ 12.26 million
Feb 13, 2026 $ 0.0₆958
+1.61%
$ 34.36 million $ 12.51 million
Feb 12, 2026 $ 0.0₆942
+1.13%
$ 33.81 million $ 12.93 million
Feb 11, 2026 $ 0.0₆932
+3.56%
$ 33.42 million $ 8.03 million
Feb 10, 2026 $ 0.0₆9
+2.51%
$ 32.28 million $ 12.19 million
Feb 9, 2026 $ 0.0₆878
-0.06%
$ 31.5 million $ 9.68 million
Feb 8, 2026 $ 0.0₆878
-0.82%
$ 31.51 million $ 12.46 million
Feb 7, 2026 $ 0.0₆885
+5.09%
$ 31.77 million $ 8.11 million
Feb 6, 2026 $ 0.0₆843
-15.59%
$ 30.23 million $ 10.57 million
Feb 5, 2026 $ 0.0₆998
-1.11%
$ 35.81 million $ 20.22 million
Feb 4, 2026 $ 0.0₅101
-0.13%
$ 36.21 million $ 18.8 million
Feb 3, 2026 $ 0.0₅101
-2.20%
$ 36.26 million $ 24.08 million
Feb 2, 2026 $ 0.0₅103
-1.76%
$ 37.06 million $ 17.75 million
Feb 1, 2026 $ 0.0₅105
-0.60%
$ 37.72 million $ 21.12 million
Jan 31, 2026 $ 0.0₅106
-2.82%
$ 37.94 million $ 24.59 million
Jan 30, 2026 $ 0.0₅109
+0.22%
$ 39.04 million $ 26.67 million
Jan 29, 2026 $ 0.0₅109
-3.41%
$ 38.97 million $ 26.45 million
Jan 28, 2026 $ 0.0₅112
+1.22%
$ 40.34 million $ 28.26 million
Jan 27, 2026 $ 0.0₅111
-0.53%
$ 39.85 million $ 18.78 million
Jan 26, 2026 $ 0.0₅112
-2.45%
$ 40.06 million $ 19 million
Jan 25, 2026 $ 0.0₅114
+5.22%
$ 41.07 million $ 11.76 million
Jan 24, 2026 $ 0.0₅109
-0.09%
$ 39.03 million $ 17 million
Jan 23, 2026 $ 0.0₅109
-0.02%
$ 39.06 million $ 20.86 million
Jan 22, 2026 $ 0.0₅109
+0.12%
$ 39.07 million $ 18.6 million
Jan 21, 2026 $ 0.0₅109
+2.77%
$ 39.02 million $ 15.85 million
Jan 20, 2026 $ 0.0₅106
-0.26%
$ 37.97 million $ 21.93 million
Jan 19, 2026 $ 0.0₅106
-0.83%
$ 38.07 million $ 25.1 million
Jan 18, 2026 $ 0.0₅107
+0.80%
$ 38.38 million $ 19.02 million
Jan 17, 2026 $ 0.0₅106
+0.54%
$ 38.08 million $ 18.9 million
Jan 16, 2026 $ 0.0₅106
-2.79%
$ 37.87 million $ 25.17 million
Jan 15, 2026 $ 0.0₅109
-0.45%
$ 38.96 million $ 18.1 million
Jan 14, 2026 $ 0.0₅109
+0.48%
$ 39.13 million $ 23.61 million
Jan 13, 2026 $ 0.0₅109
-0.20%
$ 38.94 million $ 12.76 million