Ape and Pepe Historical Data

APEPE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.0₅107
+0.71%
$ 38.4 million $ 12 million
Dec 30, 2025 $ 0.0₅107
+0.19%
$ 38.14 million $ 16.9 million
Dec 29, 2025 $ 0.0₅106
-3.98%
$ 38.13 million $ 10.56 million
Dec 28, 2025 $ 0.0₅11
+0.53%
$ 39.6 million $ 16.68 million
Dec 27, 2025 $ 0.0₅11
-2.23%
$ 39.41 million $ 10.63 million
Dec 26, 2025 $ 0.0₅112
-1.40%
$ 40.34 million $ 12.44 million
Dec 25, 2025 $ 0.0₅114
-1.00%
$ 40.91 million $ 12.06 million
Dec 24, 2025 $ 0.0₅115
+0.47%
$ 41.21 million $ 18.04 million
Dec 23, 2025 $ 0.0₅114
+0.24%
$ 41.01 million $ 19.37 million
Dec 22, 2025 $ 0.0₅114
-4.19%
$ 40.91 million $ 17.07 million
Dec 21, 2025 $ 0.0₅119
+0.55%
$ 42.74 million $ 18.74 million
Dec 20, 2025 $ 0.0₅118
+6.66%
$ 42.31 million $ 14.31 million
Dec 19, 2025 $ 0.0₅11
-0.06%
$ 39.66 million $ 14.29 million
Dec 18, 2025 $ 0.0₅11
-7.34%
$ 39.57 million $ 13.8 million
Dec 17, 2025 $ 0.0₅119
-1.48%
$ 42.69 million $ 11.28 million
Dec 16, 2025 $ 0.0₅121
+5.83%
$ 43.34 million $ 8.95 million
Dec 15, 2025 $ 0.0₅115
-0.63%
$ 41.15 million $ 11.99 million
Dec 14, 2025 $ 0.0₅115
+0.98%
$ 41.38 million $ 14.38 million
Dec 13, 2025 $ 0.0₅114
-0.45%
$ 41.02 million $ 12.8 million
Dec 12, 2025 $ 0.0₅115
+2.34%
$ 41.22 million $ 14.59 million
Dec 11, 2025 $ 0.0₅112
-2.00%
$ 40.28 million $ 14.23 million
Dec 10, 2025 $ 0.0₅115
-3.90%
$ 41.09 million $ 15.1 million
Dec 9, 2025 $ 0.0₅119
-1.64%
$ 42.74 million $ 11.59 million
Dec 8, 2025 $ 0.0₅121
+0.49%
$ 43.47 million $ 15.79 million
Dec 7, 2025 $ 0.0₅121
-9.69%
$ 43.27 million $ 11.03 million
Dec 6, 2025 $ 0.0₅134
+2.62%
$ 47.98 million $ 15.08 million
Dec 5, 2025 $ 0.0₅13
-11.89%
$ 46.71 million $ 15.81 million
Dec 4, 2025 $ 0.0₅148
-7.21%
$ 53 million $ 22.11 million
Dec 3, 2025 $ 0.0₅159
-13.41%
$ 57.13 million $ 28.81 million
Dec 2, 2025 $ 0.0₅184
+0.71%
$ 65.96 million $ 27.46 million
Dec 1, 2025 $ 0.0₅183
+1.08%
$ 65.5 million $ 21.98 million
Nov 30, 2025 $ 0.0₅167
-12.52%
$ 64.81 million $ 13.36 million
Nov 29, 2025 $ 0.0₅178
+11.04%
$ 68.29 million $ 11.66 million
Nov 28, 2025 $ 0.0₅16
+5.96%
$ 57.6 million $ 13.62 million
Nov 27, 2025 $ 0.0₅149
+2.87%
$ 54.16 million $ 14.71 million
Nov 26, 2025 $ 0.0₅144
+1.56%
$ 51.94 million $ 13.59 million
Nov 25, 2025 $ 0.0₅135
-7.80%
$ 50.91 million $ 12.67 million
Nov 24, 2025 $ 0.0₅151
-0.54%
$ 52.59 million $ 16.9 million
Nov 23, 2025 $ 0.0₅152
-13.65%
$ 54.56 million $ 14.6 million
Nov 22, 2025 $ 0.0₅175
-5.32%
$ 62.99 million $ 19.68 million
Nov 21, 2025 $ 0.0₅182
-5.90%
$ 66.11 million $ 20.21 million
Nov 20, 2025 $ 0.0₅193
+4.60%
$ 77.79 million $ 28.01 million
Nov 19, 2025 $ 0.0₅185
-0.06%
$ 74.16 million $ 27.7 million
Nov 18, 2025 $ 0.0₅185
+7.34%
$ 74.23 million $ 18.31 million
Nov 17, 2025 $ 0.0₅172
+4.65%
$ 69.14 million $ 24.97 million
Nov 16, 2025 $ 0.0₅163
-3.06%
$ 66.1 million $ 18.7 million
Nov 15, 2025 $ 0.0₅168
+8.00%
$ 67.47 million $ 16.72 million
Nov 14, 2025 $ 0.0₅155
-8.73%
$ 62.33 million $ 23.32 million
Nov 13, 2025 $ 0.0₅171
+1.38%
$ 68.31 million $ 26 million
Nov 12, 2025 $ 0.0₅169
+7.13%
$ 67.86 million $ 20.07 million