Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ape and Pepe Historical Data

APEPE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2026 $0.0₅134
-6.76%
$280.36 million $33.47 million
May 11, 2026 $0.0₅143
-3.60%
$300.7 million $33.55 million
May 10, 2026 $0.0₅149
-7.21%
$311.91 million $30.1 million
May 9, 2026 $0.0₅16
+7.90%
$336.14 million $40.65 million
May 8, 2026 $0.0₅148
+3.98%
$311.52 million $42.77 million
May 7, 2026 $0.0₅143
+9.55%
$299.59 million $56.16 million
May 6, 2026 $0.0₅13
-3.02%
$273.48 million $30.58 million
May 5, 2026 $0.0₅134
+0.12%
$282 million $27.39 million
May 4, 2026 $0.0₅134
-0.33%
$281.67 million $41.55 million
May 3, 2026 $0.0₅135
+0.07%
$282.61 million $27.58 million
May 2, 2026 $0.0₅134
+0.11%
$282.41 million $32.46 million
May 1, 2026 $0.0₅134
-0.25%
$282.09 million $29.89 million
Apr 30, 2026 $0.0₅135
-0.03%
$282.87 million $26.38 million
Apr 29, 2026 $0.0₅135
-0.43%
$282.89 million $43.95 million
Apr 28, 2026 $0.0₅135
-1.48%
$284.11 million $36.43 million
Apr 27, 2026 $0.0₅137
+1.96%
$288.37 million $41.26 million
Apr 26, 2026 $0.0₅135
+1.55%
$282.83 million $30.05 million
Apr 25, 2026 $0.0₅132
+2.08%
$278.57 million $26.94 million
Apr 24, 2026 $0.0₅13
+0.83%
$272.41 million $41.72 million
Apr 23, 2026 $0.0₅129
-0.39%
$270.12 million $29.14 million
Apr 22, 2026 $0.0₅129
+0.17%
$271.18 million $38.12 million
Apr 21, 2026 $0.0₅129
+0.00%
$270.72 million $35.04 million
Apr 20, 2026 $0.0₅129
-0.72%
$270.7 million $43.82 million
Apr 19, 2026 $0.0₅13
-0.55%
$272.71 million $40.15 million
Apr 18, 2026 $0.0₅131
+0.38%
$274.22 million $24.18 million
Apr 17, 2026 $0.0₅13
+1.14%
$273.21 million $29.76 million
Apr 16, 2026 $0.0₅129
+0.05%
$270.12 million $30.94 million
Apr 15, 2026 $0.0₅129
+0.00%
$269.92 million $25.17 million
Apr 14, 2026 $0.0₅129
+1.70%
$270.04 million $26.56 million
Apr 13, 2026 $0.0₅126
-1.99%
$265.3 million $33.26 million
Apr 12, 2026 $0.0₅129
-3.46%
$270.82 million $29.15 million
Apr 11, 2026 $0.0₅134
+1.45%
$280.27 million $25.86 million
Apr 10, 2026 $0.0₅132
+2.25%
$276.52 million $29.75 million
Apr 9, 2026 $0.0₅129
+5.88%
$270.5 million $31.72 million
Apr 8, 2026 $0.0₅122
+0.91%
$255.4 million $30.13 million
Apr 7, 2026 $0.0₅121
-0.10%
$253.11 million $38.43 million
Apr 6, 2026 $0.0₅121
+1.37%
$253.36 million $32.37 million
Apr 5, 2026 $0.0₅119
+0.70%
$249.93 million $36.72 million
Apr 4, 2026 $0.0₅118
+1.34%
$248.18 million $34.71 million
Apr 3, 2026 $0.0₅117
-0.97%
$244.9 million $40.42 million
Apr 2, 2026 $0.0₅118
-1.67%
$247.29 million $33.22 million
Apr 1, 2026 $0.0₅12
+0.12%
$42.96 million $35.75 million
Mar 31, 2026 $0.0₅12
-0.04%
$42.91 million $27.22 million
Mar 30, 2026 $0.0₅12
+1.05%
$42.93 million $35.78 million
Mar 29, 2026 $0.0₅118
+0.19%
$42.49 million $20.94 million
Mar 28, 2026 $0.0₅118
-0.70%
$42.4 million $18.5 million
Mar 27, 2026 $0.0₅119
-5.01%
$42.7 million $24.48 million
Mar 26, 2026 $0.0₅125
-2.69%
$44.96 million $19.08 million
Mar 25, 2026 $0.0₅129
+0.84%
$46.2 million $19.15 million
Mar 24, 2026 $0.0₅128
+1.04%
$45.82 million $23.12 million