Coinranking
Metatron Historical Data
MTM
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 23, 2021 | $0 | --% | ||
| Apr 29, 2020 | $0.00126 | -0.58% | ||
| Apr 28, 2020 | $0.00126 | +0.22% | ||
| Mar 10, 2020 | $0.00127 | -0.21% | ||
| Mar 9, 2020 | $0.00127 | +0.82% | ||
| Oct 21, 2019 | $0.00156 | +0.01% | ||
| Oct 20, 2019 | $0.00156 | -0.18% | ||
| Sep 16, 2019 | $0.00183 | +0.17% | ||
| Sep 15, 2019 | $0.00183 | -0.23% | ||
| Aug 23, 2019 | $0.00185 | +0.98% | ||
| Aug 22, 2019 | $0.00183 | -0.27% | ||
| Aug 11, 2019 | $0.00182 | -0.23% | ||
| Aug 10, 2019 | $0.00183 | +0.05% | ||
| Aug 4, 2019 | $0.00186 | -0.05% | ||
| Aug 3, 2019 | $0.00186 | +0.13% | ||
| Jul 30, 2019 | $0.00186 | -0.16% | ||
| Jul 29, 2019 | $0.00186 | -0.29% | ||
| Jul 23, 2019 | $0.0149 | +0.07% | ||
| Jul 22, 2019 | $0.0149 | -0.03% | ||
| Jul 18, 2019 | $0.00188 | +0.51% | ||
| Jul 17, 2019 | $0.00187 | -0.25% | ||
| Jul 14, 2019 | $0.00188 | +1.08% | ||
| Jul 13, 2019 | $0.00186 | +0.18% | ||
| Jul 7, 2019 | $0.00184 | +0.44% | ||
| Jul 6, 2019 | $0.00183 | -1.18% | ||
| Jul 4, 2019 | $0.00855 | +1.48% | ||
| Jul 3, 2019 | $0.00842 | -1.23% | ||
| Jul 1, 2019 | $0.00846 | +0.61% | ||
| Jun 30, 2019 | $0.00841 | -0.13% | ||
| Jun 29, 2019 | $0.00726 | +1.48% | ||
| Jun 28, 2019 | $0.00716 | +0.95% | ||
| Jun 27, 2019 | $0.00722 | +1.60% | ||
| Jun 26, 2019 | $0.00711 | -1.33% | ||
| Jun 23, 2019 | $0.01 | +0.42% | ||
| Jun 22, 2019 | $0.00998 | +0.13% | ||
| Jun 17, 2019 | $0.0102 | +0.52% | ||
| Jun 16, 2019 | $0.0101 | +0.23% | ||
| Jun 15, 2019 | $0.0101 | -0.06% | ||
| Jun 9, 2019 | $0.0101 | -0.02% | ||
| Jun 8, 2019 | $0.0101 | +0.61% | ||
| Jun 7, 2019 | $0.01 | +0.73% | ||
| Jun 6, 2019 | $0.00996 | +0.00% | ||
| Jun 2, 2019 | $0.01 | +0.09% | ||
| Jun 1, 2019 | $0.00999 | -0.69% | ||
| May 29, 2019 | $0.0102 | +0.74% | ||
| May 28, 2019 | $0.0101 | -0.42% | ||
| May 26, 2019 | $0.01 | -0.24% | ||
| May 25, 2019 | $0.0101 | -0.52% | ||
| May 23, 2019 | $0.01 | -0.43% | ||
| May 22, 2019 | $0.0101 | -6.05% | ||
Previous Next