Metatron Historical Data

MTM
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Apr 29, 2020 $0.00126
-0.58%
$-- $20
Apr 28, 2020 $0.00126
+0.22%
$-- $20
Mar 10, 2020 $0.00127
-0.21%
$-- $8
Mar 9, 2020 $0.00127
+0.82%
$-- $8
Oct 21, 2019 $0.00156
+0.01%
$-- $65
Oct 20, 2019 $0.00156
-0.18%
$-- $65
Sep 16, 2019 $0.00183
+0.17%
$-- $0.1
Sep 15, 2019 $0.00183
-0.23%
$-- $0.1
Aug 23, 2019 $0.00185
+0.98%
$-- $0.1
Aug 22, 2019 $0.00183
-0.27%
$-- $0.1
Aug 11, 2019 $0.00182
-0.23%
$-- $25
Aug 10, 2019 $0.00183
+0.05%
$-- $25
Aug 4, 2019 $0.00186
-0.05%
$-- $0.1
Aug 3, 2019 $0.00186
+0.13%
$-- $0.1
Jul 30, 2019 $0.00186
-0.16%
$-- $15
Jul 29, 2019 $0.00186
-0.29%
$-- $15
Jul 23, 2019 $0.0149
+0.07%
$-- $1,688
Jul 22, 2019 $0.0149
-0.03%
$-- $3,013
Jul 18, 2019 $0.00188
+0.51%
$-- $4
Jul 17, 2019 $0.00187
-0.25%
$-- $4
Jul 14, 2019 $0.00188
+1.08%
$-- $0
Jul 13, 2019 $0.00186
+0.18%
$-- $0
Jul 7, 2019 $0.00184
+0.44%
$-- $34
Jul 6, 2019 $0.00183
-1.18%
$-- $34
Jul 4, 2019 $0.00855
+1.48%
$-- $0
Jul 3, 2019 $0.00842
-1.23%
$-- $0
Jul 1, 2019 $0.00846
+0.61%
$-- $0
Jun 30, 2019 $0.00841
-0.13%
$-- $0
Jun 29, 2019 $0.00726
+1.48%
$-- $263
Jun 28, 2019 $0.00716
+0.95%
$-- $260
Jun 27, 2019 $0.00722
+1.60%
$-- $79
Jun 26, 2019 $0.00711
-1.33%
$-- $78
Jun 23, 2019 $0.01
+0.42%
$-- $0
Jun 22, 2019 $0.00998
+0.13%
$-- $0
Jun 17, 2019 $0.0102
+0.52%
$-- $122
Jun 16, 2019 $0.0101
+0.23%
$-- $121
Jun 15, 2019 $0.0101
-0.06%
$-- $0
Jun 9, 2019 $0.0101
-0.02%
$-- $3
Jun 8, 2019 $0.0101
+0.61%
$-- $3
Jun 7, 2019 $0.01
+0.73%
$-- $0
Jun 6, 2019 $0.00996
+0.00%
$-- $0
Jun 2, 2019 $0.01
+0.09%
$-- $0
Jun 1, 2019 $0.00999
-0.69%
$-- $0
May 29, 2019 $0.0102
+0.74%
$-- $2
May 28, 2019 $0.0101
-0.42%
$-- $2
May 26, 2019 $0.01
-0.24%
$-- $6
May 25, 2019 $0.0101
-0.52%
$-- $6
May 23, 2019 $0.01
-0.43%
$-- $4
May 22, 2019 $0.0101
-6.05%
$-- $31
Download