Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metatron Historical Data

MTM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Apr 27 $0.00126
-0.35%
$-- $41
Mar 9 $0.00127
+0.64%
$-- $16
Oct 21 $0.00156
+0.01%
$-- $65
Oct 14 $0.00156
-0.18%
$-- $65
Sep 16 $0.00183
+0.17%
$-- $0.1
Sep 9 $0.00183
-0.23%
$-- $0.1
Aug 19 $0.00185
+0.71%
$-- $0
Aug 5 $0.00182
-0.19%
$-- $49
Jul 29 $0.00186
-0.25%
$-- $29
Jul 22 $0.0149
+0.04%
$-- $4,701
Jul 15 $0.00188
+0.27%
$-- $7
Jul 8 $0.00188
+1.26%
$-- $0.1
Jul 1 $0.00184
-78.13%
$-- $70
Jun 24 $0.00841
+16.74%
$-- $681
Jun 17 $0.01
-1.14%
$-- $122
Jun 10 $0.0101
+0.17%
$-- $121
Jun 3 $0.0101
+1.33%
$-- $6
May 27 $0.01
-1.57%
$-- $5
May 20 $0.01
-5.63%
$-- $74
May 13 $0.0107
-1.51%
$-- $146
May 6 $0.0107
-18.89%
$-- $6,769
Apr 29 $0.0288
+0.50%
$-- $58
Download