Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metatron Historical Data

MTM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2019 $0.0106
-0.86%
$-- $14
May 20, 2019 $0.0107
+0.99%
$-- $14
May 18, 2019 $0.0107
+1.31%
$-- $24
May 17, 2019 $0.0105
-0.99%
$-- $24
May 16, 2019 $0.0106
-0.46%
$-- $33
May 15, 2019 $0.0109
+1.71%
$-- $33
May 14, 2019 $0.0107
-1.49%
$-- $32
May 12, 2019 $0.0107
+0.25%
$-- $21
May 11, 2019 $0.0107
-2.07%
$-- $21
May 10, 2019 $0.0109
-74.70%
$-- $22
May 9, 2019 $0.0431
+86.50%
$-- $119
May 8, 2019 $0.0231
+2.26%
$-- $57
May 7, 2019 $0.0226
+202.76%
$-- $3,257
May 6, 2019 $0.00746
-43.44%
$-- $3,271
Apr 30, 2019 $0.0288
+0.50%
$-- $58
Download