Metatron Historical Data

MTM Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 2019 $ 0.0106
-0.86%
$ -- $ 14
May 20, 2019 $ 0.0107
+0.99%
$ -- $ 14
May 18, 2019 $ 0.0107
+1.31%
$ -- $ 24
May 17, 2019 $ 0.0105
-0.99%
$ -- $ 24
May 16, 2019 $ 0.0106
-0.46%
$ -- $ 33
May 15, 2019 $ 0.0109
+1.71%
$ -- $ 33
May 14, 2019 $ 0.0107
-1.49%
$ -- $ 32
May 12, 2019 $ 0.0107
+0.25%
$ -- $ 21
May 11, 2019 $ 0.0107
-2.07%
$ -- $ 21
May 10, 2019 $ 0.0109
-74.70%
$ -- $ 22
May 9, 2019 $ 0.0431
+86.50%
$ -- $ 119
May 8, 2019 $ 0.0231
+2.26%
$ -- $ 57
May 7, 2019 $ 0.0226
+202.76%
$ -- $ 3,257
May 6, 2019 $ 0.00746
-43.44%
$ -- $ 3,271
Apr 30, 2019 $ 0.0288
+0.50%
$ -- $ 58
Download