WePower Historical Data

WPR Page 13
Download
Date Close Price change Market cap Trading volume
Feb 15, 2020 $ 0.0104
-1.46%
$ 5.31 million $ 1.57 million
Feb 14, 2020 $ 0.0105
+0.93%
$ 5.39 million $ 518,512
Feb 13, 2020 $ 0.0104
-3.98%
$ 5.34 million $ 688,120
Feb 12, 2020 $ 0.0109
-5.13%
$ 5.56 million $ 1.96 million
Feb 11, 2020 $ 0.0115
-9.84%
$ 5.86 million $ 8.93 million
Feb 10, 2020 $ 0.0127
+43.38%
$ 6.51 million $ 9.18 million
Feb 9, 2020 $ 0.00888
+6.48%
$ 4.54 million $ 202,634
Feb 8, 2020 $ 0.00834
+2.51%
$ 4.26 million $ 378,672
Feb 7, 2020 $ 0.00814
+10.88%
$ 4.16 million $ 380,231
Feb 6, 2020 $ 0.00734
+11.94%
$ 3.75 million $ 297,680
Feb 5, 2020 $ 0.00656
-2.20%
$ 3.35 million $ 162,624
Feb 4, 2020 $ 0.0067
+1.63%
$ 3.43 million $ 169,041
Feb 3, 2020 $ 0.0066
+4.43%
$ 3.37 million $ 146,569
Feb 2, 2020 $ 0.00632
+0.27%
$ 3.23 million $ 99,803
Feb 1, 2020 $ 0.0063
+1.43%
$ 3.22 million $ 127,532
Jan 31, 2020 $ 0.00621
+2.74%
$ 3.17 million $ 1.1 million
Jan 30, 2020 $ 0.00604
-0.51%
$ 3.09 million $ 53,055
Jan 29, 2020 $ 0.00608
-1.98%
$ 3.11 million $ 66,834
Jan 28, 2020 $ 0.0062
+1.05%
$ 3.17 million $ 63,810
Jan 27, 2020 $ 0.00613
-0.41%
$ 3.13 million $ 58,474
Jan 26, 2020 $ 0.00616
+0.26%
$ 3.15 million $ 45,839
Jan 25, 2020 $ 0.00614
-0.99%
$ 3.14 million $ 82,375
Jan 24, 2020 $ 0.00621
+1.64%
$ 3.17 million $ 177,359
Jan 23, 2020 $ 0.00611
-5.22%
$ 3.12 million $ 57,708
Jan 22, 2020 $ 0.00644
+1.00%
$ 3.29 million $ 106,005
Jan 21, 2020 $ 0.00638
-0.93%
$ 3.26 million $ 70,623
Jan 20, 2020 $ 0.00644
+0.04%
$ 3.29 million $ 57,870
Jan 19, 2020 $ 0.00643
-2.39%
$ 3.29 million $ 202,662
Jan 18, 2020 $ 0.00659
+0.13%
$ 3.37 million $ 91,054
Jan 17, 2020 $ 0.00659
+3.55%
$ 3.37 million $ 197,911
Jan 16, 2020 $ 0.00636
+1.15%
$ 3.25 million $ 2.09 million
Jan 15, 2020 $ 0.00629
+0.05%
$ 3.21 million $ 75,322
Jan 14, 2020 $ 0.00629
+5.19%
$ 3.21 million $ 129,788
Jan 13, 2020 $ 0.00598
-1.49%
$ 3.06 million $ 48,494
Jan 12, 2020 $ 0.00607
+0.74%
$ 3.1 million $ 54,959
Jan 11, 2020 $ 0.00603
+1.64%
$ 3.08 million $ 155,073
Jan 10, 2020 $ 0.00593
+0.52%
$ 3.03 million $ 60,058
Jan 9, 2020 $ 0.0059
-1.51%
$ 3.01 million $ 120,333
Jan 8, 2020 $ 0.00599
-2.56%
$ 3.06 million $ 134,802
Jan 7, 2020 $ 0.00615
-1.37%
$ 3.14 million $ 97,722
Jan 6, 2020 $ 0.00623
+2.79%
$ 3.19 million $ 84,869
Jan 5, 2020 $ 0.00606
+0.33%
$ 3.1 million $ 81,278
Jan 4, 2020 $ 0.00604
-1.32%
$ 3.09 million $ 89,647
Jan 3, 2020 $ 0.00612
+2.88%
$ 3.13 million $ 125,858
Jan 2, 2020 $ 0.00595
-4.19%
$ 3.04 million $ 178,963
Jan 1, 2020 $ 0.00621
+5.92%
$ 3.17 million $ 493,462
Dec 31, 2019 $ 0.00587
+0.18%
$ 3 million $ 106,874
Dec 30, 2019 $ 0.00586
-0.27%
$ 2.99 million $ 316,539
Dec 29, 2019 $ 0.00587
-1.31%
$ 3 million $ 204,788
Dec 28, 2019 $ 0.00595
+4.57%
$ 3.04 million $ 113,669