WePower Historical Data

WPR Page 12
Download
Date Close Price change Market cap Trading volume
Apr 5, 2020 $ 0.00666
-1.06%
$ 3.4 million $ 697,721
Apr 4, 2020 $ 0.00673
+1.26%
$ 3.44 million $ 1.37 million
Apr 3, 2020 $ 0.00665
+3.91%
$ 3.4 million $ 149,076
Apr 2, 2020 $ 0.0064
+7.06%
$ 3.27 million $ 185,466
Apr 1, 2020 $ 0.00598
+1.29%
$ 3.05 million $ 174,619
Mar 31, 2020 $ 0.00591
-0.68%
$ 3.02 million $ 76,657
Mar 30, 2020 $ 0.00595
+14.40%
$ 3.04 million $ 179,522
Mar 29, 2020 $ 0.00521
-8.43%
$ 2.66 million $ 149,769
Mar 28, 2020 $ 0.00568
+3.42%
$ 2.9 million $ 644,678
Mar 27, 2020 $ 0.0055
-0.80%
$ 2.81 million $ 260,934
Mar 26, 2020 $ 0.00554
-0.83%
$ 2.83 million $ 66,677
Mar 25, 2020 $ 0.00559
-4.16%
$ 2.85 million $ 96,014
Mar 24, 2020 $ 0.00583
+4.79%
$ 2.98 million $ 204,913
Mar 23, 2020 $ 0.00556
+16.32%
$ 2.84 million $ 144,242
Mar 22, 2020 $ 0.00478
-7.94%
$ 2.44 million $ 79,961
Mar 21, 2020 $ 0.00519
+0.56%
$ 2.65 million $ 111,892
Mar 20, 2020 $ 0.00516
+2.58%
$ 2.64 million $ 297,361
Mar 19, 2020 $ 0.00503
+33.65%
$ 2.57 million $ 217,864
Mar 18, 2020 $ 0.00376
-0.50%
$ 1.92 million $ 32,081
Mar 17, 2020 $ 0.00379
+4.38%
$ 1.94 million $ 52,743
Mar 16, 2020 $ 0.00363
-13.11%
$ 1.85 million $ 85,849
Mar 15, 2020 $ 0.00418
+6.56%
$ 2.13 million $ 144,287
Mar 14, 2020 $ 0.00392
+3.93%
$ 2 million $ 124,946
Mar 13, 2020 $ 0.00376
+17.65%
$ 1.92 million $ 220,077
Mar 12, 2020 $ 0.0032
-51.41%
$ 1.63 million $ 142,897
Mar 11, 2020 $ 0.00658
-2.80%
$ 3.36 million $ 128,012
Mar 10, 2020 $ 0.00677
+2.50%
$ 3.46 million $ 126,734
Mar 9, 2020 $ 0.0066
-1.47%
$ 3.37 million $ 173,623
Mar 8, 2020 $ 0.00669
-13.16%
$ 3.42 million $ 127,797
Mar 7, 2020 $ 0.00771
-9.28%
$ 3.94 million $ 141,792
Mar 6, 2020 $ 0.00849
+5.38%
$ 4.34 million $ 165,854
Mar 5, 2020 $ 0.00806
+7.89%
$ 4.12 million $ 213,211
Mar 4, 2020 $ 0.00746
+1.03%
$ 3.81 million $ 125,825
Mar 3, 2020 $ 0.00739
-1.20%
$ 3.78 million $ 81,217
Mar 2, 2020 $ 0.00747
+9.83%
$ 3.82 million $ 120,472
Mar 1, 2020 $ 0.00681
-3.22%
$ 3.48 million $ 120,196
Feb 29, 2020 $ 0.00704
-2.44%
$ 3.6 million $ 94,969
Feb 28, 2020 $ 0.00722
-1.32%
$ 3.69 million $ 131,448
Feb 27, 2020 $ 0.0073
+0.95%
$ 3.73 million $ 129,185
Feb 26, 2020 $ 0.00724
-14.83%
$ 3.7 million $ 206,726
Feb 25, 2020 $ 0.00851
-9.44%
$ 4.35 million $ 158,007
Feb 24, 2020 $ 0.0094
-9.11%
$ 4.8 million $ 171,315
Feb 23, 2020 $ 0.0103
+4.93%
$ 5.28 million $ 300,478
Feb 22, 2020 $ 0.00985
+2.51%
$ 5.03 million $ 144,301
Feb 21, 2020 $ 0.00961
+4.07%
$ 4.91 million $ 204,073
Feb 20, 2020 $ 0.00924
-1.08%
$ 4.72 million $ 331,162
Feb 19, 2020 $ 0.00935
-11.55%
$ 4.77 million $ 2.17 million
Feb 18, 2020 $ 0.0106
-2.73%
$ 5.4 million $ 336,427
Feb 17, 2020 $ 0.0109
+8.02%
$ 5.55 million $ 1.27 million
Feb 16, 2020 $ 0.0101
-3.17%
$ 5.14 million $ 483,193