Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WePower Historical Data

WPR Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 2020 $0.00666
-1.06%
$3.4 million $697,721
Apr 4, 2020 $0.00673
+1.26%
$3.44 million $1.37 million
Apr 3, 2020 $0.00665
+3.91%
$3.4 million $149,076
Apr 2, 2020 $0.0064
+7.06%
$3.27 million $185,466
Apr 1, 2020 $0.00598
+1.29%
$3.05 million $174,619
Mar 31, 2020 $0.00591
-0.68%
$3.02 million $76,657
Mar 30, 2020 $0.00595
+14.40%
$3.04 million $179,522
Mar 29, 2020 $0.00521
-8.43%
$2.66 million $149,769
Mar 28, 2020 $0.00568
+3.42%
$2.9 million $644,678
Mar 27, 2020 $0.0055
-0.80%
$2.81 million $260,934
Mar 26, 2020 $0.00554
-0.83%
$2.83 million $66,677
Mar 25, 2020 $0.00559
-4.16%
$2.85 million $96,014
Mar 24, 2020 $0.00583
+4.79%
$2.98 million $204,913
Mar 23, 2020 $0.00556
+16.32%
$2.84 million $144,242
Mar 22, 2020 $0.00478
-7.94%
$2.44 million $79,961
Mar 21, 2020 $0.00519
+0.56%
$2.65 million $111,892
Mar 20, 2020 $0.00516
+2.58%
$2.64 million $297,361
Mar 19, 2020 $0.00503
+33.65%
$2.57 million $217,864
Mar 18, 2020 $0.00376
-0.50%
$1.92 million $32,081
Mar 17, 2020 $0.00379
+4.38%
$1.94 million $52,743
Mar 16, 2020 $0.00363
-13.11%
$1.85 million $85,849
Mar 15, 2020 $0.00418
+6.56%
$2.13 million $144,287
Mar 14, 2020 $0.00392
+3.93%
$2 million $124,946
Mar 13, 2020 $0.00376
+17.65%
$1.92 million $220,077
Mar 12, 2020 $0.0032
-51.41%
$1.63 million $142,897
Mar 11, 2020 $0.00658
-2.80%
$3.36 million $128,012
Mar 10, 2020 $0.00677
+2.50%
$3.46 million $126,734
Mar 9, 2020 $0.0066
-1.47%
$3.37 million $173,623
Mar 8, 2020 $0.00669
-13.16%
$3.42 million $127,797
Mar 7, 2020 $0.00771
-9.28%
$3.94 million $141,792
Mar 6, 2020 $0.00849
+5.38%
$4.34 million $165,854
Mar 5, 2020 $0.00806
+7.89%
$4.12 million $213,211
Mar 4, 2020 $0.00746
+1.03%
$3.81 million $125,825
Mar 3, 2020 $0.00739
-1.20%
$3.78 million $81,217
Mar 2, 2020 $0.00747
+9.83%
$3.82 million $120,472
Mar 1, 2020 $0.00681
-3.22%
$3.48 million $120,196
Feb 29, 2020 $0.00704
-2.44%
$3.6 million $94,969
Feb 28, 2020 $0.00722
-1.32%
$3.69 million $131,448
Feb 27, 2020 $0.0073
+0.95%
$3.73 million $129,185
Feb 26, 2020 $0.00724
-14.83%
$3.7 million $206,726
Feb 25, 2020 $0.00851
-9.44%
$4.35 million $158,007
Feb 24, 2020 $0.0094
-9.11%
$4.8 million $171,315
Feb 23, 2020 $0.0103
+4.93%
$5.28 million $300,478
Feb 22, 2020 $0.00985
+2.51%
$5.03 million $144,301
Feb 21, 2020 $0.00961
+4.07%
$4.91 million $204,073
Feb 20, 2020 $0.00924
-1.08%
$4.72 million $331,162
Feb 19, 2020 $0.00935
-11.55%
$4.77 million $2.17 million
Feb 18, 2020 $0.0106
-2.73%
$5.4 million $336,427
Feb 17, 2020 $0.0109
+8.02%
$5.55 million $1.27 million
Feb 16, 2020 $0.0101
-3.17%
$5.14 million $483,193