Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WePower Historical Data

WPR Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2019 $0.00569
+0.82%
$2.91 million $63,594
Dec 26, 2019 $0.00564
-4.54%
$2.88 million $103,975
Dec 25, 2019 $0.00591
-2.48%
$3.02 million $49,984
Dec 24, 2019 $0.00605
+3.63%
$3.09 million $30,919
Dec 23, 2019 $0.00584
-9.74%
$2.99 million $27,116
Dec 22, 2019 $0.00647
-1.71%
$3.31 million $94,248
Dec 21, 2019 $0.00659
-1.53%
$3.37 million $97,294
Dec 20, 2019 $0.00669
+3.11%
$3.42 million $177,895
Dec 19, 2019 $0.00649
-2.02%
$3.32 million $66,958
Dec 18, 2019 $0.00662
+13.55%
$3.38 million $649,979
Dec 17, 2019 $0.00584
-12.59%
$2.99 million $185,939
Dec 16, 2019 $0.00668
-5.69%
$3.42 million $188,881
Dec 15, 2019 $0.00709
+6.08%
$3.62 million $688,075
Dec 14, 2019 $0.00668
-6.46%
$3.41 million $219,596
Dec 13, 2019 $0.00714
+1.64%
$3.65 million $124,134
Dec 12, 2019 $0.00703
-1.91%
$3.59 million $527,122
Dec 11, 2019 $0.00715
+7.60%
$3.65 million $568,826
Dec 10, 2019 $0.00665
-15.16%
$3.4 million $574,246
Dec 9, 2019 $0.00783
+0.25%
$4 million $453,182
Dec 8, 2019 $0.00781
-3.45%
$3.99 million $340,703
Dec 7, 2019 $0.00809
+3.23%
$4.13 million $1.18 million
Dec 6, 2019 $0.00784
-7.51%
$4.01 million $462,079
Dec 5, 2019 $0.0085
-3.22%
$4.34 million $786,875
Dec 4, 2019 $0.00885
-6.40%
$4.52 million $540,162
Dec 3, 2019 $0.00946
+8.69%
$4.83 million $1.37 million
Dec 2, 2019 $0.0087
-1.60%
$4.45 million $1.26 million
Dec 1, 2019 $0.00885
+2.21%
$4.52 million $1.02 million
Nov 30, 2019 $0.00865
-8.03%
$4.42 million $2.25 million
Nov 29, 2019 $0.00942
+22.05%
$4.81 million $4.76 million
Nov 28, 2019 $0.00772
+12.15%
$3.94 million $1.4 million
Nov 27, 2019 $0.0069
-2.84%
$3.52 million $556,551
Nov 26, 2019 $0.0071
-0.57%
$3.63 million $1.04 million
Nov 25, 2019 $0.00712
+24.43%
$3.64 million $2.48 million
Nov 24, 2019 $0.00572
-6.41%
$2.92 million $173,948
Nov 23, 2019 $0.00611
-1.71%
$3.12 million $146,424
Nov 22, 2019 $0.0062
-9.31%
$3.17 million $225,855
Nov 21, 2019 $0.00683
-5.66%
$3.49 million $326,059
Nov 20, 2019 $0.00724
+1.27%
$3.7 million $157,041
Nov 19, 2019 $0.00715
+0.26%
$3.65 million $340,721
Nov 18, 2019 $0.00713
-3.98%
$3.64 million $257,506
Nov 17, 2019 $0.00743
+1.48%
$3.79 million $194,009
Nov 16, 2019 $0.00733
+0.10%
$3.74 million $178,176
Nov 15, 2019 $0.00732
+0.43%
$3.74 million $120,626
Nov 14, 2019 $0.00729
-2.98%
$3.72 million $105,695
Nov 13, 2019 $0.00751
-1.55%
$3.84 million $164,820
Nov 12, 2019 $0.00763
+2.81%
$3.9 million $824,840
Nov 11, 2019 $0.00742
-0.07%
$3.79 million $165,511
Nov 10, 2019 $0.00744
+1.33%
$3.8 million $113,771
Nov 9, 2019 $0.00734
+1.41%
$3.75 million $152,734
Nov 8, 2019 $0.00724
-7.93%
$3.7 million $161,222