WePower Historical Data

WPR Page 14
Download
Date Close Price change Market cap Trading volume
Dec 27, 2019 $ 0.00569
+0.82%
$ 2.91 million $ 63,594
Dec 26, 2019 $ 0.00564
-4.54%
$ 2.88 million $ 103,975
Dec 25, 2019 $ 0.00591
-2.48%
$ 3.02 million $ 49,984
Dec 24, 2019 $ 0.00605
+3.63%
$ 3.09 million $ 30,919
Dec 23, 2019 $ 0.00584
-9.74%
$ 2.99 million $ 27,116
Dec 22, 2019 $ 0.00647
-1.71%
$ 3.31 million $ 94,248
Dec 21, 2019 $ 0.00659
-1.53%
$ 3.37 million $ 97,294
Dec 20, 2019 $ 0.00669
+3.11%
$ 3.42 million $ 177,895
Dec 19, 2019 $ 0.00649
-2.02%
$ 3.32 million $ 66,958
Dec 18, 2019 $ 0.00662
+13.55%
$ 3.38 million $ 649,979
Dec 17, 2019 $ 0.00584
-12.59%
$ 2.99 million $ 185,939
Dec 16, 2019 $ 0.00668
-5.69%
$ 3.42 million $ 188,881
Dec 15, 2019 $ 0.00709
+6.08%
$ 3.62 million $ 688,075
Dec 14, 2019 $ 0.00668
-6.46%
$ 3.41 million $ 219,596
Dec 13, 2019 $ 0.00714
+1.64%
$ 3.65 million $ 124,134
Dec 12, 2019 $ 0.00703
-1.91%
$ 3.59 million $ 527,122
Dec 11, 2019 $ 0.00715
+7.60%
$ 3.65 million $ 568,826
Dec 10, 2019 $ 0.00665
-15.16%
$ 3.4 million $ 574,246
Dec 9, 2019 $ 0.00783
+0.25%
$ 4 million $ 453,182
Dec 8, 2019 $ 0.00781
-3.45%
$ 3.99 million $ 340,703
Dec 7, 2019 $ 0.00809
+3.23%
$ 4.13 million $ 1.18 million
Dec 6, 2019 $ 0.00784
-7.51%
$ 4.01 million $ 462,079
Dec 5, 2019 $ 0.0085
-3.22%
$ 4.34 million $ 786,875
Dec 4, 2019 $ 0.00885
-6.40%
$ 4.52 million $ 540,162
Dec 3, 2019 $ 0.00946
+8.69%
$ 4.83 million $ 1.37 million
Dec 2, 2019 $ 0.0087
-1.60%
$ 4.45 million $ 1.26 million
Dec 1, 2019 $ 0.00885
+2.21%
$ 4.52 million $ 1.02 million
Nov 30, 2019 $ 0.00865
-8.03%
$ 4.42 million $ 2.25 million
Nov 29, 2019 $ 0.00942
+22.05%
$ 4.81 million $ 4.76 million
Nov 28, 2019 $ 0.00772
+12.15%
$ 3.94 million $ 1.4 million
Nov 27, 2019 $ 0.0069
-2.84%
$ 3.52 million $ 556,551
Nov 26, 2019 $ 0.0071
-0.57%
$ 3.63 million $ 1.04 million
Nov 25, 2019 $ 0.00712
+24.43%
$ 3.64 million $ 2.48 million
Nov 24, 2019 $ 0.00572
-6.41%
$ 2.92 million $ 173,948
Nov 23, 2019 $ 0.00611
-1.71%
$ 3.12 million $ 146,424
Nov 22, 2019 $ 0.0062
-9.31%
$ 3.17 million $ 225,855
Nov 21, 2019 $ 0.00683
-5.66%
$ 3.49 million $ 326,059
Nov 20, 2019 $ 0.00724
+1.27%
$ 3.7 million $ 157,041
Nov 19, 2019 $ 0.00715
+0.26%
$ 3.65 million $ 340,721
Nov 18, 2019 $ 0.00713
-3.98%
$ 3.64 million $ 257,506
Nov 17, 2019 $ 0.00743
+1.48%
$ 3.79 million $ 194,009
Nov 16, 2019 $ 0.00733
+0.10%
$ 3.74 million $ 178,176
Nov 15, 2019 $ 0.00732
+0.43%
$ 3.74 million $ 120,626
Nov 14, 2019 $ 0.00729
-2.98%
$ 3.72 million $ 105,695
Nov 13, 2019 $ 0.00751
-1.55%
$ 3.84 million $ 164,820
Nov 12, 2019 $ 0.00763
+2.81%
$ 3.9 million $ 824,840
Nov 11, 2019 $ 0.00742
-0.07%
$ 3.79 million $ 165,511
Nov 10, 2019 $ 0.00744
+1.33%
$ 3.8 million $ 113,771
Nov 9, 2019 $ 0.00734
+1.41%
$ 3.75 million $ 152,734
Nov 8, 2019 $ 0.00724
-7.93%
$ 3.7 million $ 161,222