Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WePower Historical Data

WPR Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7, 2019 $0.00786
-0.19%
$4.02 million $240,028
Nov 6, 2019 $0.00788
+1.41%
$4.03 million $1.01 million
Nov 5, 2019 $0.00775
+1.61%
$3.96 million $146,051
Nov 4, 2019 $0.00763
-1.19%
$3.9 million $160,820
Nov 3, 2019 $0.00772
-1.43%
$3.95 million $116,790
Nov 2, 2019 $0.00784
+3.57%
$4 million $381,785
Nov 1, 2019 $0.00757
+1.98%
$3.87 million $120,002
Oct 31, 2019 $0.00742
-3.30%
$3.79 million $135,824
Oct 30, 2019 $0.00767
-0.22%
$3.92 million $166,576
Oct 29, 2019 $0.00769
+0.54%
$3.93 million $288,337
Oct 28, 2019 $0.00765
-2.22%
$3.91 million $268,143
Oct 27, 2019 $0.00782
+3.34%
$4 million $674,449
Oct 26, 2019 $0.00753
-0.24%
$3.85 million $581,822
Oct 25, 2019 $0.00755
-2.59%
$3.86 million $736,916
Oct 24, 2019 $0.00775
-3.08%
$3.96 million $158,496
Oct 23, 2019 $0.00799
-5.86%
$4.08 million $394,123
Oct 22, 2019 $0.00849
+7.40%
$4.34 million $1.42 million
Oct 21, 2019 $0.0079
+3.17%
$4.04 million $315,964
Oct 20, 2019 $0.00766
+4.44%
$3.91 million $270,545
Oct 19, 2019 $0.00733
-5.11%
$3.75 million $319,322
Oct 18, 2019 $0.00773
+7.13%
$3.95 million $457,082
Oct 17, 2019 $0.00721
+1.03%
$3.68 million $97,736
Oct 16, 2019 $0.00714
-9.06%
$3.65 million $333,945
Oct 15, 2019 $0.00785
+3.45%
$4.01 million $331,980
Oct 14, 2019 $0.00759
+2.42%
$3.88 million $127,284
Oct 13, 2019 $0.00741
+1.08%
$3.79 million $299,562
Oct 12, 2019 $0.00733
-1.77%
$3.75 million $105,581
Oct 11, 2019 $0.00747
-1.72%
$3.82 million $230,910
Oct 10, 2019 $0.0076
-0.86%
$3.88 million $490,799
Oct 9, 2019 $0.00764
-3.99%
$3.91 million $667,940
Oct 8, 2019 $0.00794
+1.19%
$4.06 million $190,047
Oct 7, 2019 $0.00785
+9.13%
$4.01 million $301,171
Oct 6, 2019 $0.00721
-7.06%
$3.69 million $179,049
Oct 5, 2019 $0.00776
-2.24%
$3.97 million $150,640
Oct 4, 2019 $0.00797
+1.63%
$4.07 million $400,307
Oct 3, 2019 $0.00784
+1.82%
$4.01 million $538,618
Oct 2, 2019 $0.0077
+7.66%
$3.93 million $293,302
Oct 1, 2019 $0.00715
+1.74%
$3.65 million $335,561
Sep 30, 2019 $0.00703
-5.71%
$3.59 million $761,890
Sep 29, 2019 $0.00746
-8.75%
$3.81 million $1.77 million
Sep 28, 2019 $0.00817
+19.85%
$4.18 million $3.3 million
Sep 27, 2019 $0.00682
+7.39%
$3.48 million $342,646
Sep 26, 2019 $0.00635
+2.56%
$3.24 million $504,096
Sep 25, 2019 $0.00618
-1.88%
$3.16 million $623,894
Sep 24, 2019 $0.00624
-20.82%
$3.19 million $949,842
Sep 23, 2019 $0.00788
-11.76%
$4.03 million $2.12 million
Sep 22, 2019 $0.00893
+15.54%
$4.56 million $1.78 million
Sep 21, 2019 $0.00773
+0.07%
$3.95 million $399,275
Sep 20, 2019 $0.00772
+1.69%
$3.95 million $728,025
Sep 19, 2019 $0.00759
-0.88%
$3.88 million $1.92 million