Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WePower Historical Data

WPR Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2019 $0.00766
+14.35%
$3.91 million $3.69 million
Sep 17, 2019 $0.0067
+9.12%
$3.42 million $307,030
Sep 16, 2019 $0.00614
+3.76%
$3.14 million $132,596
Sep 15, 2019 $0.00592
+1.86%
$3.02 million $69,045
Sep 14, 2019 $0.00581
-1.73%
$2.97 million $176,655
Sep 13, 2019 $0.00591
+5.82%
$3.02 million $520,514
Sep 12, 2019 $0.00559
-1.08%
$2.86 million $122,710
Sep 11, 2019 $0.00564
-13.14%
$2.88 million $389,911
Sep 10, 2019 $0.0065
+11.06%
$3.32 million $705,567
Sep 9, 2019 $0.00584
+3.69%
$2.98 million $192,171
Sep 8, 2019 $0.00563
+2.02%
$2.88 million $66,420
Sep 7, 2019 $0.00552
+5.99%
$2.82 million $196,499
Sep 6, 2019 $0.00522
-1.10%
$2.66 million $89,528
Sep 5, 2019 $0.00527
-1.56%
$2.69 million $123,052
Sep 4, 2019 $0.00534
-3.55%
$2.73 million $100,793
Sep 3, 2019 $0.00554
-0.79%
$2.83 million $89,697
Sep 2, 2019 $0.00558
-0.86%
$2.85 million $131,338
Sep 1, 2019 $0.00565
+5.07%
$2.89 million $112,832
Aug 31, 2019 $0.00538
-4.81%
$2.75 million $153,030
Aug 30, 2019 $0.00565
+2.72%
$2.89 million $191,585
Aug 29, 2019 $0.0055
-10.56%
$2.81 million $242,113
Aug 28, 2019 $0.00615
-9.08%
$3.14 million $203,965
Aug 27, 2019 $0.00677
-4.89%
$3.46 million $329,831
Aug 26, 2019 $0.00709
+17.38%
$3.62 million $1.27 million
Aug 25, 2019 $0.00604
-10.51%
$3.09 million $286,280
Aug 24, 2019 $0.00675
+17.03%
$3.45 million $442,342
Aug 23, 2019 $0.00577
-3.73%
$2.95 million $170,001
Aug 22, 2019 $0.00599
+5.51%
$3.06 million $371,206
Aug 21, 2019 $0.00568
-0.27%
$2.9 million $250,379
Aug 20, 2019 $0.0057
-8.18%
$2.91 million $147,735
Aug 19, 2019 $0.00618
+6.57%
$3.16 million $196,404
Aug 18, 2019 $0.0058
-2.06%
$2.96 million $433,226
Aug 17, 2019 $0.00592
+15.77%
$3.02 million $978,488
Aug 16, 2019 $0.00509
-4.84%
$2.6 million $198,285
Aug 15, 2019 $0.00532
-8.63%
$2.72 million $172,342
Aug 14, 2019 $0.00581
-16.24%
$2.97 million $507,710
Aug 13, 2019 $0.00693
+13.59%
$3.54 million $2.67 million
Aug 12, 2019 $0.00611
+15.20%
$3.12 million $966,027
Aug 11, 2019 $0.0053
+5.00%
$2.71 million $123,299
Aug 10, 2019 $0.00505
-1.48%
$2.58 million $82,816
Aug 9, 2019 $0.00514
-9.71%
$2.62 million $133,423
Aug 8, 2019 $0.0057
+0.20%
$2.91 million $142,387
Aug 7, 2019 $0.00569
-7.29%
$2.91 million $204,684
Aug 6, 2019 $0.00614
-2.38%
$3.14 million $179,424
Aug 5, 2019 $0.00629
-4.69%
$3.21 million $246,840
Aug 4, 2019 $0.0066
-1.62%
$3.37 million $107,119
Aug 3, 2019 $0.0067
+0.35%
$3.43 million $71,914
Aug 2, 2019 $0.00668
+2.23%
$3.41 million $64,710
Aug 1, 2019 $0.00654
-5.91%
$3.34 million $111,032
Jul 31, 2019 $0.00695
-0.31%
$3.55 million $82,146