Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WePower Historical Data

WPR Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2019 $0.00697
-2.46%
$3.56 million $58,668
Jul 29, 2019 $0.00714
+0.82%
$3.65 million $125,471
Jul 28, 2019 $0.00708
+6.68%
$3.62 million $166,862
Jul 27, 2019 $0.00664
-5.96%
$3.39 million $111,060
Jul 26, 2019 $0.00706
-0.43%
$3.61 million $89,359
Jul 25, 2019 $0.00709
+0.25%
$3.62 million $145,976
Jul 24, 2019 $0.00707
-1.47%
$3.62 million $158,022
Jul 23, 2019 $0.00718
+0.90%
$3.67 million $141,267
Jul 22, 2019 $0.00712
-2.98%
$3.64 million $104,863
Jul 21, 2019 $0.00733
-0.16%
$3.75 million $97,835
Jul 20, 2019 $0.00735
+3.42%
$3.75 million $91,978
Jul 19, 2019 $0.0071
+2.28%
$3.63 million $85,603
Jul 18, 2019 $0.00694
+4.77%
$3.55 million $205,252
Jul 17, 2019 $0.00663
+4.34%
$3.39 million $133,945
Jul 16, 2019 $0.00635
-15.59%
$3.25 million $193,372
Jul 15, 2019 $0.00753
-3.02%
$3.85 million $439,838
Jul 14, 2019 $0.00776
-10.38%
$3.96 million $1.03 million
Jul 13, 2019 $0.00866
-0.26%
$4.42 million $187,653
Jul 12, 2019 $0.00868
+4.75%
$4.44 million $441,891
Jul 11, 2019 $0.00829
-8.11%
$4.23 million $213,007
Jul 10, 2019 $0.00902
-8.03%
$4.61 million $499,888
Jul 9, 2019 $0.0098
-7.98%
$5.01 million $447,818
Jul 8, 2019 $0.0107
-1.05%
$5.44 million $462,217
Jul 7, 2019 $0.0108
-1.21%
$5.5 million $367,889
Jul 6, 2019 $0.0109
+0.85%
$5.57 million $376,866
Jul 5, 2019 $0.0108
+4.65%
$5.52 million $724,179
Jul 4, 2019 $0.0103
-2.99%
$5.28 million $1.4 million
Jul 3, 2019 $0.0106
+0.78%
$5.44 million $901,342
Jul 2, 2019 $0.0106
-6.18%
$5.4 million $625,595
Jul 1, 2019 $0.0113
+5.11%
$5.75 million $959,378
Jun 30, 2019 $0.0107
-5.36%
$5.47 million $345,072
Jun 29, 2019 $0.0113
+1.63%
$5.78 million $399,305
Jun 28, 2019 $0.0111
+1.32%
$5.69 million $459,321
Jun 27, 2019 $0.011
-8.37%
$5.62 million $943,857
Jun 26, 2019 $0.012
-12.30%
$6.13 million $2.4 million
Jun 25, 2019 $0.0137
+1.52%
$6.99 million $491,108
Jun 24, 2019 $0.0135
+1.98%
$6.89 million $928,338
Jun 23, 2019 $0.0132
+0.94%
$6.75 million $581,314
Jun 22, 2019 $0.0131
+5.11%
$6.69 million $650,168
Jun 21, 2019 $0.0125
-7.10%
$6.36 million $448,415
Jun 20, 2019 $0.0134
-0.79%
$6.85 million $696,036
Jun 19, 2019 $0.0136
+2.01%
$6.95 million $573,670
Jun 18, 2019 $0.0133
-0.96%
$6.81 million $497,275
Jun 17, 2019 $0.0135
-9.64%
$6.88 million $779,415
Jun 16, 2019 $0.0149
-6.93%
$7.61 million $1.78 million
Jun 15, 2019 $0.016
+15.53%
$8.18 million $13.97 million
Jun 14, 2019 $0.0139
+1.61%
$7.08 million $1.18 million
Jun 13, 2019 $0.0136
-3.62%
$6.97 million $339,450
Jun 12, 2019 $0.0142
+0.08%
$7.26 million $340,971
Jun 11, 2019 $0.0143
-1.35%
$7.29 million $1.31 million