WePower Historical Data

WPR Page 17
Download
Date Close Price change Market cap Trading volume
Jul 30, 2019 $ 0.00697
-2.46%
$ 3.56 million $ 58,668
Jul 29, 2019 $ 0.00714
+0.82%
$ 3.65 million $ 125,471
Jul 28, 2019 $ 0.00708
+6.68%
$ 3.62 million $ 166,862
Jul 27, 2019 $ 0.00664
-5.96%
$ 3.39 million $ 111,060
Jul 26, 2019 $ 0.00706
-0.43%
$ 3.61 million $ 89,359
Jul 25, 2019 $ 0.00709
+0.25%
$ 3.62 million $ 145,976
Jul 24, 2019 $ 0.00707
-1.47%
$ 3.62 million $ 158,022
Jul 23, 2019 $ 0.00718
+0.90%
$ 3.67 million $ 141,267
Jul 22, 2019 $ 0.00712
-2.98%
$ 3.64 million $ 104,863
Jul 21, 2019 $ 0.00733
-0.16%
$ 3.75 million $ 97,835
Jul 20, 2019 $ 0.00735
+3.42%
$ 3.75 million $ 91,978
Jul 19, 2019 $ 0.0071
+2.28%
$ 3.63 million $ 85,603
Jul 18, 2019 $ 0.00694
+4.77%
$ 3.55 million $ 205,252
Jul 17, 2019 $ 0.00663
+4.34%
$ 3.39 million $ 133,945
Jul 16, 2019 $ 0.00635
-15.59%
$ 3.25 million $ 193,372
Jul 15, 2019 $ 0.00753
-3.02%
$ 3.85 million $ 439,838
Jul 14, 2019 $ 0.00776
-10.38%
$ 3.96 million $ 1.03 million
Jul 13, 2019 $ 0.00866
-0.26%
$ 4.42 million $ 187,653
Jul 12, 2019 $ 0.00868
+4.75%
$ 4.44 million $ 441,891
Jul 11, 2019 $ 0.00829
-8.11%
$ 4.23 million $ 213,007
Jul 10, 2019 $ 0.00902
-8.03%
$ 4.61 million $ 499,888
Jul 9, 2019 $ 0.0098
-7.98%
$ 5.01 million $ 447,818
Jul 8, 2019 $ 0.0107
-1.05%
$ 5.44 million $ 462,217
Jul 7, 2019 $ 0.0108
-1.21%
$ 5.5 million $ 367,889
Jul 6, 2019 $ 0.0109
+0.85%
$ 5.57 million $ 376,866
Jul 5, 2019 $ 0.0108
+4.65%
$ 5.52 million $ 724,179
Jul 4, 2019 $ 0.0103
-2.99%
$ 5.28 million $ 1.4 million
Jul 3, 2019 $ 0.0106
+0.78%
$ 5.44 million $ 901,342
Jul 2, 2019 $ 0.0106
-6.18%
$ 5.4 million $ 625,595
Jul 1, 2019 $ 0.0113
+5.11%
$ 5.75 million $ 959,378
Jun 30, 2019 $ 0.0107
-5.36%
$ 5.47 million $ 345,072
Jun 29, 2019 $ 0.0113
+1.63%
$ 5.78 million $ 399,305
Jun 28, 2019 $ 0.0111
+1.32%
$ 5.69 million $ 459,321
Jun 27, 2019 $ 0.011
-8.37%
$ 5.62 million $ 943,857
Jun 26, 2019 $ 0.012
-12.30%
$ 6.13 million $ 2.4 million
Jun 25, 2019 $ 0.0137
+1.52%
$ 6.99 million $ 491,108
Jun 24, 2019 $ 0.0135
+1.98%
$ 6.89 million $ 928,338
Jun 23, 2019 $ 0.0132
+0.94%
$ 6.75 million $ 581,314
Jun 22, 2019 $ 0.0131
+5.11%
$ 6.69 million $ 650,168
Jun 21, 2019 $ 0.0125
-7.10%
$ 6.36 million $ 448,415
Jun 20, 2019 $ 0.0134
-0.79%
$ 6.85 million $ 696,036
Jun 19, 2019 $ 0.0136
+2.01%
$ 6.95 million $ 573,670
Jun 18, 2019 $ 0.0133
-0.96%
$ 6.81 million $ 497,275
Jun 17, 2019 $ 0.0135
-9.64%
$ 6.88 million $ 779,415
Jun 16, 2019 $ 0.0149
-6.93%
$ 7.61 million $ 1.78 million
Jun 15, 2019 $ 0.016
+15.53%
$ 8.18 million $ 13.97 million
Jun 14, 2019 $ 0.0139
+1.61%
$ 7.08 million $ 1.18 million
Jun 13, 2019 $ 0.0136
-3.62%
$ 6.97 million $ 339,450
Jun 12, 2019 $ 0.0142
+0.08%
$ 7.26 million $ 340,971
Jun 11, 2019 $ 0.0143
-1.35%
$ 7.29 million $ 1.31 million