Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WePower Historical Data

WPR Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2019 $0.0143
+14.04%
$7.32 million $1.12 million
Jun 9, 2019 $0.0126
-3.94%
$6.42 million $207,838
Jun 8, 2019 $0.0131
-0.79%
$6.68 million $409,867
Jun 7, 2019 $0.0133
+11.53%
$6.79 million $561,240
Jun 6, 2019 $0.0119
-0.64%
$6.09 million $216,472
Jun 5, 2019 $0.012
+8.06%
$6.13 million $355,625
Jun 4, 2019 $0.0112
-6.34%
$5.7 million $242,449
Jun 3, 2019 $0.0121
-3.88%
$6.17 million $561,813
Jun 2, 2019 $0.0126
+4.03%
$6.42 million $213,552
Jun 1, 2019 $0.0121
-2.05%
$6.17 million $358,914
May 31, 2019 $0.0123
+2.46%
$6.3 million $191,815
May 30, 2019 $0.012
-9.00%
$6.15 million $400,140
May 29, 2019 $0.0132
-0.96%
$6.75 million $284,366
May 28, 2019 $0.0133
+0.06%
$6.82 million $607,257
May 27, 2019 $0.0133
+5.52%
$6.82 million $907,127
May 26, 2019 $0.0127
+4.04%
$6.5 million $781,997
May 25, 2019 $0.0122
-1.31%
$6.24 million $493,848
May 24, 2019 $0.0124
-5.98%
$6.33 million $957,525
May 23, 2019 $0.0131
+1.01%
$6.7 million $2.34 million
May 22, 2019 $0.0132
+11.10%
$6.77 million $6.69 million
May 21, 2019 $0.0119
+11.96%
$6.09 million $1.92 million
May 20, 2019 $0.0106
+0.22%
$5.44 million $596,929
May 19, 2019 $0.0105
+3.53%
$5.39 million $375,523
May 18, 2019 $0.0101
-4.57%
$5.18 million $242,315
May 17, 2019 $0.0106
-6.22%
$5.43 million $236,084
May 16, 2019 $0.0115
+0.04%
$5.86 million $455,134
May 15, 2019 $0.0115
+18.80%
$5.9 million $1.13 million
May 14, 2019 $0.0097
+4.30%
$4.96 million $265,997
May 13, 2019 $0.0093
-2.37%
$4.75 million $411,918
May 12, 2019 $0.0094
-3.88%
$4.8 million $190,767
May 11, 2019 $0.00978
+8.23%
$5 million $452,732
May 10, 2019 $0.00902
+9.45%
$4.61 million $464,908
May 9, 2019 $0.0083
-9.83%
$4.24 million $263,549
May 8, 2019 $0.00926
-4.58%
$4.73 million $293,897
May 7, 2019 $0.00976
-6.99%
$4.99 million $297,156
May 6, 2019 $0.0105
+0.56%
$5.36 million $194,210
May 5, 2019 $0.0104
+1.64%
$5.33 million $91,720
May 4, 2019 $0.0103
-5.50%
$5.24 million $209,221
May 3, 2019 $0.0109
-2.61%
$5.55 million $250,760
May 2, 2019 $0.0112
+0.05%
$5.7 million $162,811
May 1, 2019 $0.0111
+0.38%
$5.69 million $222,510
Apr 30, 2019 $0.0111
+6.64%
$5.67 million $123,568
Apr 29, 2019 $0.0104
-6.69%
$5.32 million $224,111
Apr 28, 2019 $0.0112
+1.29%
$5.71 million $294,437
Apr 27, 2019 $0.011
+0.02%
$5.64 million $245,270
Apr 26, 2019 $0.0111
+0.01%
$5.68 million $388,876
Apr 25, 2019 $0.0111
-8.61%
$5.68 million $331,240
Apr 24, 2019 $0.0122
-7.60%
$6.22 million $517,899
Apr 23, 2019 $0.0132
-5.79%
$6.73 million $396,642
Apr 22, 2019 $0.014
-1.18%
$7.17 million $141,323