WePower Historical Data

WPR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3, 2021 $ 0.0129
+2.68%
$ 6.57 million $ 24,546
Jul 2, 2021 $ 0.0125
+3.49%
$ 6.4 million $ 136,338
Jul 1, 2021 $ 0.0121
-3.86%
$ 6.19 million $ 198,361
Jun 30, 2021 $ 0.0126
+0.13%
$ 6.44 million $ 81,638
Jun 29, 2021 $ 0.0126
+4.18%
$ 6.42 million $ 132,020
Jun 28, 2021 $ 0.0121
+5.78%
$ 6.16 million $ 167,043
Jun 27, 2021 $ 0.0114
+4.81%
$ 5.82 million $ 38,933
Jun 26, 2021 $ 0.0108
-2.17%
$ 5.54 million $ 47,419
Jun 25, 2021 $ 0.0111
-12.31%
$ 5.67 million $ 129,698
Jun 24, 2021 $ 0.0128
+8.69%
$ 6.54 million $ 217,635
Jun 23, 2021 $ 0.0118
+3.89%
$ 6.02 million $ 53,742
Jun 22, 2021 $ 0.0113
-9.31%
$ 5.79 million $ 326,354
Jun 21, 2021 $ 0.0126
-15.94%
$ 6.46 million $ 119,545
Jun 20, 2021 $ 0.015
-3.01%
$ 7.68 million $ 49,591
Jun 19, 2021 $ 0.0155
+0.88%
$ 7.92 million $ 49,498
Jun 18, 2021 $ 0.0154
-6.12%
$ 7.85 million $ 141,984
Jun 17, 2021 $ 0.0164
-1.19%
$ 8.36 million $ 87,971
Jun 16, 2021 $ 0.0166
-8.98%
$ 8.46 million $ 82,286
Jun 15, 2021 $ 0.0182
+4.48%
$ 9.3 million $ 175,595
Jun 14, 2021 $ 0.0178
-0.91%
$ 9.1 million $ 294,953
Jun 13, 2021 $ 0.018
+3.22%
$ 9.17 million $ 89,672
Jun 12, 2021 $ 0.0174
-2.76%
$ 8.89 million $ 202,701
Jun 11, 2021 $ 0.0179
-9.95%
$ 9.14 million $ 518,378
Jun 10, 2021 $ 0.0199
-2.97%
$ 10.16 million $ 815,518
Jun 9, 2021 $ 0.0205
+15.74%
$ 10.48 million $ 665,564
Jun 8, 2021 $ 0.0177
+1.56%
$ 9.05 million $ 346,979
Jun 7, 2021 $ 0.0174
-16.00%
$ 8.91 million $ 543,540
Jun 6, 2021 $ 0.0207
+16.55%
$ 10.6 million $ 915,567
Jun 5, 2021 $ 0.0178
-3.66%
$ 9.09 million $ 333,191
Jun 4, 2021 $ 0.0185
-12.63%
$ 9.44 million $ 208,517
Jun 3, 2021 $ 0.0211
+3.77%
$ 10.8 million $ 196,779
Jun 2, 2021 $ 0.0204
+1.04%
$ 10.41 million $ 186,594
Jun 1, 2021 $ 0.0202
-2.82%
$ 10.3 million $ 174,498
May 30, 2021 $ 0.0201
+5.52%
$ 10.25 million $ 186,737
May 29, 2021 $ 0.019
-3.30%
$ 9.71 million $ 188,286
May 28, 2021 $ 0.0197
-13.46%
$ 10.04 million $ 360,621
May 27, 2021 $ 0.0227
-13.62%
$ 11.61 million $ 728,846
May 26, 2021 $ 0.0263
+7.53%
$ 13.44 million $ 832,757
May 25, 2021 $ 0.0244
+14.97%
$ 12.49 million $ 1.38 million
May 24, 2021 $ 0.0213
+24.38%
$ 10.86 million $ 1.25 million
May 23, 2021 $ 0.0171
-7.38%
$ 8.74 million $ 333,755
May 22, 2021 $ 0.0185
-4.28%
$ 9.44 million $ 367,232
May 21, 2021 $ 0.0193
-11.88%
$ 9.85 million $ 609,501
May 20, 2021 $ 0.0219
+16.60%
$ 11.17 million $ 515,169
May 19, 2021 $ 0.0188
-29.99%
$ 9.58 million $ 1.52 million
May 18, 2021 $ 0.0268
-7.34%
$ 13.69 million $ 2.7 million
May 17, 2021 $ 0.0289
-11.96%
$ 14.78 million $ 1.19 million
May 16, 2021 $ 0.0328
-2.92%
$ 16.78 million $ 658,909
May 15, 2021 $ 0.0338
-8.40%
$ 17.29 million $ 627,298
May 14, 2021 $ 0.0369
-8.07%
$ 18.87 million $ 1.44 million