Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WePower Historical Data

WPR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 2021 $0.0129
+2.68%
$6.57 million $24,546
Jul 2, 2021 $0.0125
+3.49%
$6.4 million $136,338
Jul 1, 2021 $0.0121
-3.86%
$6.19 million $198,361
Jun 30, 2021 $0.0126
+0.13%
$6.44 million $81,638
Jun 29, 2021 $0.0126
+4.18%
$6.42 million $132,020
Jun 28, 2021 $0.0121
+5.78%
$6.16 million $167,043
Jun 27, 2021 $0.0114
+4.81%
$5.82 million $38,933
Jun 26, 2021 $0.0108
-2.17%
$5.54 million $47,419
Jun 25, 2021 $0.0111
-12.31%
$5.67 million $129,698
Jun 24, 2021 $0.0128
+8.69%
$6.54 million $217,635
Jun 23, 2021 $0.0118
+3.89%
$6.02 million $53,742
Jun 22, 2021 $0.0113
-9.31%
$5.79 million $326,354
Jun 21, 2021 $0.0126
-15.94%
$6.46 million $119,545
Jun 20, 2021 $0.015
-3.01%
$7.68 million $49,591
Jun 19, 2021 $0.0155
+0.88%
$7.92 million $49,498
Jun 18, 2021 $0.0154
-6.12%
$7.85 million $141,984
Jun 17, 2021 $0.0164
-1.19%
$8.36 million $87,971
Jun 16, 2021 $0.0166
-8.98%
$8.46 million $82,286
Jun 15, 2021 $0.0182
+4.48%
$9.3 million $175,595
Jun 14, 2021 $0.0178
-0.91%
$9.1 million $294,953
Jun 13, 2021 $0.018
+3.22%
$9.17 million $89,672
Jun 12, 2021 $0.0174
-2.76%
$8.89 million $202,701
Jun 11, 2021 $0.0179
-9.95%
$9.14 million $518,378
Jun 10, 2021 $0.0199
-2.97%
$10.16 million $815,518
Jun 9, 2021 $0.0205
+15.74%
$10.48 million $665,564
Jun 8, 2021 $0.0177
+1.56%
$9.05 million $346,979
Jun 7, 2021 $0.0174
-16.00%
$8.91 million $543,540
Jun 6, 2021 $0.0207
+16.55%
$10.6 million $915,567
Jun 5, 2021 $0.0178
-3.66%
$9.09 million $333,191
Jun 4, 2021 $0.0185
-12.63%
$9.44 million $208,517
Jun 3, 2021 $0.0211
+3.77%
$10.8 million $196,779
Jun 2, 2021 $0.0204
+1.04%
$10.41 million $186,594
Jun 1, 2021 $0.0202
-2.82%
$10.3 million $174,498
May 30, 2021 $0.0201
+5.52%
$10.25 million $186,737
May 29, 2021 $0.019
-3.30%
$9.71 million $188,286
May 28, 2021 $0.0197
-13.46%
$10.04 million $360,621
May 27, 2021 $0.0227
-13.62%
$11.61 million $728,846
May 26, 2021 $0.0263
+7.53%
$13.44 million $832,757
May 25, 2021 $0.0244
+14.97%
$12.49 million $1.38 million
May 24, 2021 $0.0213
+24.38%
$10.86 million $1.25 million
May 23, 2021 $0.0171
-7.38%
$8.74 million $333,755
May 22, 2021 $0.0185
-4.28%
$9.44 million $367,232
May 21, 2021 $0.0193
-11.88%
$9.85 million $609,501
May 20, 2021 $0.0219
+16.60%
$11.17 million $515,169
May 19, 2021 $0.0188
-29.99%
$9.58 million $1.52 million
May 18, 2021 $0.0268
-7.34%
$13.69 million $2.7 million
May 17, 2021 $0.0289
-11.96%
$14.78 million $1.19 million
May 16, 2021 $0.0328
-2.92%
$16.78 million $658,909
May 15, 2021 $0.0338
-8.40%
$17.29 million $627,298
May 14, 2021 $0.0369
-8.07%
$18.87 million $1.44 million