WePower Historical Data

WPR Page 2
Download
Date Close Price change Market cap Trading volume
Dec 7 $ 0.00848
+0.15%
$ 4.32 million $ 3.39 million
Nov 30 $ 0.00844
+1.13%
$ -- $ 6.01 million
Nov 23 $ 0.00835
+4.31%
$ 4.26 million $ 1.83 million
Nov 16 $ 0.008
+9.09%
$ 4.08 million $ 5.36 million
Nov 9 $ 0.00734
+9.00%
$ 3.74 million $ 3.25 million
Nov 2 $ 0.00673
+15.06%
$ 3.43 million $ 1.36 million
Oct 26 $ 0.00585
-15.13%
$ 2.98 million $ 1.09 million
Oct 19 $ 0.00689
-0.98%
$ 3.51 million $ 1.15 million
Oct 12 $ 0.00696
-9.68%
$ 3.55 million $ 1.21 million
Oct 5 $ 0.00771
+9.24%
$ 3.93 million $ 2.55 million
Sep 28 $ 0.00706
+2.27%
$ 3.6 million $ 1.97 million
Sep 21 $ 0.0069
+0.08%
$ 3.52 million $ 1.76 million
Sep 14 $ 0.00689
-4.79%
$ 3.51 million $ 1.8 million
Sep 7 $ 0.00723
+0.70%
$ 3.69 million $ 4.03 million
Aug 31 $ 0.00719
-32.62%
$ 3.66 million $ 7.19 million
Aug 24 $ 0.0107
-2.88%
$ 5.43 million $ 5.42 million
Aug 17 $ 0.011
-6.42%
$ 5.6 million $ 11.36 million
Aug 10 $ 0.0117
+19.80%
$ 5.98 million $ 13.35 million
Aug 3 $ 0.00978
+21.34%
$ 4.99 million $ 7.14 million
Jul 27 $ 0.00806
-9.87%
$ 4.11 million $ 5.21 million
Jul 20 $ 0.00894
+12.39%
$ 4.56 million $ 4.91 million
Jul 13 $ 0.00796
-7.20%
$ 4.06 million $ 2.42 million
Jul 6 $ 0.00857
-3.06%
$ 4.37 million $ 3.3 million
Jun 29 $ 0.00884
+13.16%
$ 4.51 million $ 2.44 million
Jun 22 $ 0.00781
-3.61%
$ 3.98 million $ 1.01 million
Jun 15 $ 0.0081
+1.85%
$ 4.13 million $ 1.38 million
Jun 8 $ 0.00795
+1.69%
$ 4.06 million $ 1.87 million
Jun 1 $ 0.00782
+7.29%
$ 3.99 million $ 1.13 million
May 25 $ 0.00729
+7.12%
$ 3.72 million $ 2.89 million
May 18 $ 0.00681
+11.02%
$ 3.47 million $ 1.06 million
May 11 $ 0.00613
+12.92%
$ 3.13 million $ 928,108
May 4 $ 0.00543
-11.68%
$ 2.77 million $ 1.12 million
Apr 27 $ 0.00615
+11.82%
$ 4.58 million $ 1.68 million
Apr 20 $ 0.0055
-0.24%
$ 4.1 million $ 669,434
Apr 13 $ 0.00551
+5.02%
$ 4.11 million $ 440,203
Apr 6 $ 0.00526
-21.03%
$ 3.92 million $ 1.22 million
Mar 30 $ 0.00666
+27.99%
$ 4.96 million $ 2.84 million
Mar 23 $ 0.00521
+8.86%
$ 3.88 million $ 1.57 million
Mar 16 $ 0.00478
+14.58%
$ 3.56 million $ 877,750
Mar 9 $ 0.00418
-37.61%
$ 3.11 million $ 1.06 million
Mar 2 $ 0.00669
-1.66%
$ 4.99 million $ 976,168
Feb 24 $ 0.00681
-34.16%
$ 5.07 million $ 1.01 million
Feb 17 $ 0.0103
+2.80%
$ 7.71 million $ 4.75 million
Feb 10 $ 0.0101
+13.33%
$ 7.5 million $ 23.33 million
Feb 3 $ 0.00888
+40.59%
$ 6.62 million $ 1.74 million
Jan 27 $ 0.00632
+2.56%
$ 4.71 million $ 1.57 million
Jan 20 $ 0.00616
-4.34%
$ 4.59 million $ 597,779
Jan 13 $ 0.00643
+6.01%
$ 4.8 million $ 2.84 million
Jan 6 $ 0.00607
+0.12%
$ 4.53 million $ 707,816
Dec 30 $ 0.00606
+3.27%
$ 4.52 million $ 1.39 million