WePower Historical Data

WPR Page 20
Download
Date Close Price change Market cap Trading volume
Mar 2, 2019 $ 0.0119
+4.65%
$ 6.07 million $ 1.7 million
Mar 1, 2019 $ 0.0114
+4.61%
$ 5.8 million $ 716,316
Feb 28, 2019 $ 0.0108
+3.80%
$ 5.54 million $ 490,091
Feb 27, 2019 $ 0.0104
-2.56%
$ 5.34 million $ 470,516
Feb 26, 2019 $ 0.0107
+0.62%
$ 5.48 million $ 639,193
Feb 25, 2019 $ 0.0106
+4.51%
$ 5.44 million $ 461,437
Feb 24, 2019 $ 0.0102
-11.95%
$ 5.21 million $ 564,568
Feb 23, 2019 $ 0.0116
+0.40%
$ 5.91 million $ 629,369
Feb 22, 2019 $ 0.0115
+2.33%
$ 5.89 million $ 1.54 million
Feb 21, 2019 $ 0.0113
+1.45%
$ 5.76 million $ 823,421
Feb 20, 2019 $ 0.0111
+0.71%
$ 5.68 million $ 345,674
Feb 19, 2019 $ 0.011
-0.67%
$ 5.64 million $ 499,551
Feb 18, 2019 $ 0.0111
+0.41%
$ 5.68 million $ 592,880
Feb 17, 2019 $ 0.0111
+3.89%
$ 5.66 million $ 513,966
Feb 16, 2019 $ 0.0107
-3.13%
$ 5.45 million $ 435,974
Feb 15, 2019 $ 0.011
-6.08%
$ 5.62 million $ 819,846
Feb 14, 2019 $ 0.0117
-1.60%
$ 5.99 million $ 339,245
Feb 13, 2019 $ 0.0119
-2.07%
$ 6.09 million $ 354,653
Feb 12, 2019 $ 0.0122
+2.20%
$ 6.22 million $ 363,841
Feb 11, 2019 $ 0.0119
-1.94%
$ 6.08 million $ 394,863
Feb 10, 2019 $ 0.0121
-0.11%
$ 6.2 million $ 224,914
Feb 9, 2019 $ 0.0122
+0.27%
$ 6.21 million $ 445,393
Feb 8, 2019 $ 0.0121
+9.80%
$ 6.2 million $ 905,511
Feb 7, 2019 $ 0.011
-1.64%
$ 5.65 million $ 452,099
Feb 6, 2019 $ 0.0112
-3.56%
$ 5.74 million $ 246,572
Feb 5, 2019 $ 0.0116
-1.52%
$ 5.95 million $ 167,499
Feb 4, 2019 $ 0.0118
-0.33%
$ 6.04 million $ 199,445
Feb 3, 2019 $ 0.0119
-5.44%
$ 6.06 million $ 257,870
Feb 2, 2019 $ 0.0125
+6.30%
$ 6.41 million $ 349,114
Feb 1, 2019 $ 0.0118
-0.41%
$ 6.03 million $ 254,983
Jan 31, 2019 $ 0.0119
-6.95%
$ 6.06 million $ 77,899
Jan 30, 2019 $ 0.0128
+9.09%
$ 6.52 million $ 474,483
Jan 29, 2019 $ 0.0117
-3.40%
$ 5.97 million $ 311,118
Jan 28, 2019 $ 0.0121
-4.62%
$ 6.18 million $ 354,076
Jan 27, 2019 $ 0.0127
-2.77%
$ 6.49 million $ 261,826
Jan 26, 2019 $ 0.0131
-0.47%
$ 6.67 million $ 288,126
Jan 25, 2019 $ 0.0131
-2.17%
$ 6.7 million $ 167,628
Jan 24, 2019 $ 0.0134
+2.20%
$ 6.85 million $ 223,666
Jan 23, 2019 $ 0.0131
-1.22%
$ 6.7 million $ 279,682
Jan 22, 2019 $ 0.0132
+2.91%
$ 6.77 million $ 178,304
Jan 21, 2019 $ 0.0129
+1.68%
$ 6.61 million $ 180,249
Jan 20, 2019 $ 0.0127
-8.84%
$ 6.5 million $ 225,308
Jan 19, 2019 $ 0.014
+5.61%
$ 7.13 million $ 317,062
Jan 18, 2019 $ 0.0132
-2.57%
$ 6.75 million $ 335,872
Jan 17, 2019 $ 0.0136
+1.40%
$ 6.93 million $ 851,841
Jan 16, 2019 $ 0.0134
+8.14%
$ 6.83 million $ 874,831
Jan 15, 2019 $ 0.0124
+0.64%
$ 6.32 million $ 603,725
Jan 14, 2019 $ 0.0123
+6.36%
$ 6.28 million $ 239,112
Jan 13, 2019 $ 0.0116
-5.32%
$ 5.91 million $ 237,580
Jan 12, 2019 $ 0.0122
+2.28%
$ 6.24 million $ 282,311