Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WePower Historical Data

WPR Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 11, 2019 $0.0119
+0.80%
$6.1 million $162,924
Jan 10, 2019 $0.0118
-14.13%
$6.05 million $320,771
Jan 9, 2019 $0.0138
+0.80%
$7.04 million $257,377
Jan 8, 2019 $0.0137
+0.08%
$6.98 million $265,344
Jan 7, 2019 $0.0136
-4.00%
$6.97 million $777,360
Jan 6, 2019 $0.0142
+8.07%
$7.27 million $1.42 million
Jan 5, 2019 $0.0132
+0.01%
$6.73 million $194,967
Jan 4, 2019 $0.0132
+0.25%
$6.73 million $285,376
Jan 3, 2019 $0.0131
-1.65%
$6.71 million $171,107
Jan 2, 2019 $0.0134
+3.12%
$6.83 million $183,632
Jan 1, 2019 $0.0129
+2.89%
$6.61 million $149,529
Dec 31, 2018 $0.0126
-6.58%
$6.42 million $214,398
Dec 30, 2018 $0.0134
+6.53%
$6.87 million $321,745
Dec 29, 2018 $0.0126
-5.96%
$6.45 million $207,210
Dec 28, 2018 $0.0135
+9.51%
$6.88 million $170,729
Dec 27, 2018 $0.0123
-11.00%
$6.28 million $201,140
Dec 26, 2018 $0.0138
+0.37%
$7.05 million $177,329
Dec 25, 2018 $0.0137
-12.86%
$7.02 million $346,617
Dec 24, 2018 $0.0158
+6.44%
$8.05 million $321,672
Dec 23, 2018 $0.0148
+0.49%
$7.56 million $207,662
Dec 22, 2018 $0.0147
+5.48%
$7.52 million $170,672
Dec 21, 2018 $0.0139
-9.27%
$7.1 million $198,875
Dec 20, 2018 $0.0153
+9.01%
$7.83 million $116,489
Dec 19, 2018 $0.0141
-2.08%
$7.18 million $174,952
Dec 18, 2018 $0.0143
+8.02%
$7.33 million $231,061
Dec 17, 2018 $0.0133
+5.02%
$6.79 million $172,965
Dec 16, 2018 $0.0126
+7.19%
$6.46 million $121,705
Dec 15, 2018 $0.0118
-2.52%
$6.03 million $55,544
Dec 14, 2018 $0.0121
-0.34%
$6.18 million $202,414
Dec 13, 2018 $0.0121
-6.09%
$6.2 million $87,645
Dec 12, 2018 $0.0129
+3.64%
$6.61 million $150,180
Dec 11, 2018 $0.0125
+0.96%
$6.36 million $196,386
Dec 10, 2018 $0.0123
-5.09%
$6.27 million $75,162
Dec 9, 2018 $0.013
+0.46%
$6.62 million $118,505
Dec 8, 2018 $0.0127
-1.15%
$6.49 million $94,978
Dec 7, 2018 $0.0129
+3.97%
$6.57 million $218,720
Dec 6, 2018 $0.0124
-14.29%
$6.34 million $215,687
Dec 5, 2018 $0.0145
-9.46%
$7.4 million $152,499
Dec 4, 2018 $0.016
+5.09%
$8.17 million $382,760
Dec 3, 2018 $0.0152
-10.56%
$7.76 million $251,719
Dec 2, 2018 $0.0169
-4.91%
$8.64 million $274,556
Dec 1, 2018 $0.0178
+6.08%
$9.09 million $433,574
Nov 30, 2018 $0.0168
+1.26%
$8.57 million $1.05 million
Nov 29, 2018 $0.0158
+0.00%
$8.08 million $4,089
Nov 28, 2018 $0.0143
+0.00%
$7.29 million $3,750
Nov 27, 2018 $0.0142
+0.00%
$7.25 million $3,926
Nov 26, 2018 $0.0128
+0.00%
$6.53 million $3,820
Nov 25, 2018 $0.0148
+0.00%
$7.56 million $4,292
Nov 24, 2018 $0.0145
+0.00%
$7.43 million $4,307
Nov 23, 2018 $0.0161
+0.00%
$8.24 million $4,525