Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WePower Historical Data

WPR Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 2018 $0.0895
+0.00%
$-- $8,155
Mar 15, 2018 $0.109
+0.00%
$-- $8,870
Mar 14, 2018 $0.115
+0.00%
$38.13 million $9,203
Mar 13, 2018 $0.121
+0.00%
$-- $9,516
Mar 12, 2018 $0.122
+0.00%
$-- $9,080
Mar 11, 2018 $0.127
+0.00%
$45.33 million $9,316
Mar 10, 2018 $0.113
+0.00%
$41.94 million $8,975
Mar 9, 2018 $0.121
+0.00%
$-- $9,803
Mar 8, 2018 $0.148
+0.00%
$-- $10,504
Mar 7, 2018 $0.169
+0.00%
$-- $11,128
Mar 6, 2018 $0.187
+0.00%
$58.74 million $11,535
Mar 5, 2018 $0.214
+0.00%
$61.72 million $11,293
Mar 4, 2018 $0.211
+0.00%
$74.02 million $11,366
Mar 3, 2018 $0.185
+0.00%
$75.82 million $11,017
Mar 2, 2018 $0.176
+0.00%
$71.92 million $10,667
Mar 1, 2018 $0.175
+0.00%
$61.96 million $10,696
Feb 28, 2018 $0.172
+0.00%
$60.52 million $10,594
Feb 27, 2018 $0.179
+0.00%
$63.09 million $9,962
Feb 26, 2018 $0.183
+0.00%
$63.41 million $9,688
Feb 25, 2018 $0.209
+0.00%
$66.6 million $10,048
Feb 24, 2018 $0.173
+0.00%
$68.96 million $10,120
Feb 23, 2018 $0.158
+0.00%
$66.12 million $10,429
Feb 22, 2018 $0.157
+0.00%
$60.21 million $10,993
Feb 21, 2018 $0.144
+0.00%
$62.97 million $11,592
Feb 20, 2018 $0.157
+0.00%
$-- $10,922
Feb 19, 2018 $0.163
+0.00%
$-- $10,831
Feb 18, 2018 $0.175
+0.00%
$-- $10,695
Feb 17, 2018 $0.174
+0.00%
$-- $10,082
Feb 16, 2018 $0.149
+0.00%
$-- $9,805
Feb 15, 2018 $0.127
+0.00%
$-- $9,007
Feb 14, 2018 $0.122
+0.00%
$-- $8,691
Feb 13, 2018 $0.133
+0.00%
$-- $8,617
Feb 12, 2018 $0.135
+0.00%
$-- $8,283
Feb 11, 2018 $0.155
+0.00%
$-- $8,725
Feb 10, 2018 $0.176
+0.00%
$-- $8,285
Download