Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WePower Historical Data

WPR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0.0401
+11.57%
$20.5 million $1.6 million
Mar 22, 2021 $0.036
-9.40%
$18.38 million $537,161
Mar 21, 2021 $0.0397
-2.70%
$20.29 million $755,055
Mar 20, 2021 $0.0408
+8.00%
$20.87 million $936,994
Mar 19, 2021 $0.0378
-3.87%
$19.32 million $450,099
Mar 18, 2021 $0.0393
+6.20%
$20.1 million $1.09 million
Mar 17, 2021 $0.037
-1.17%
$18.92 million $1.4 million
Mar 16, 2021 $0.0374
+0.63%
$19.13 million $2.78 million
Mar 15, 2021 $0.0372
+1.64%
$19.01 million $4.24 million
Mar 14, 2021 $0.0367
+1.37%
$18.73 million $3.04 million
Mar 13, 2021 $0.0362
+9.30%
$18.48 million $2.83 million
Mar 12, 2021 $0.0331
+9.30%
$16.91 million $2.49 million
Mar 11, 2021 $0.0303
+10.33%
$15.46 million $1.66 million
Mar 10, 2021 $0.0274
+6.52%
$14.02 million $10.19 million
Mar 9, 2021 $0.0257
-0.15%
$13.16 million $2.08 million
Mar 8, 2021 $0.0258
+19.49%
$13.18 million $1.65 million
Mar 7, 2021 $0.0216
-1.91%
$11.03 million $716,062
Mar 6, 2021 $0.022
+0.96%
$11.25 million $730,871
Mar 5, 2021 $0.0218
-3.70%
$11.15 million $1.04 million
Mar 4, 2021 $0.0227
+1.51%
$11.58 million $1.04 million
Mar 3, 2021 $0.0223
+15.78%
$11.41 million $785,345
Mar 2, 2021 $0.0193
-7.83%
$9.86 million $738,312
Mar 1, 2021 $0.0209
+7.87%
$10.7 million $507,261
Feb 28, 2021 $0.0194
-7.01%
$9.91 million $383,535
Feb 27, 2021 $0.0209
+2.19%
$10.67 million $634,965
Feb 26, 2021 $0.0204
-5.80%
$10.43 million $412,852
Feb 25, 2021 $0.0217
-1.55%
$11.1 million $1.05 million
Feb 24, 2021 $0.0221
-0.44%
$11.27 million $1.02 million
Feb 23, 2021 $0.0221
-22.67%
$11.3 million $1.94 million
Feb 22, 2021 $0.0286
-15.92%
$14.61 million $3.32 million
Feb 21, 2021 $0.034
+27.29%
$17.38 million $2.45 million
Feb 20, 2021 $0.0267
+1.14%
$13.65 million $2.3 million
Feb 19, 2021 $0.0264
-11.79%
$13.5 million $5.65 million
Feb 18, 2021 $0.03
+40.18%
$15.31 million $15.17 million
Feb 17, 2021 $0.0212
-0.11%
$10.83 million $1.42 million
Feb 16, 2021 $0.0212
-5.94%
$10.84 million $1.15 million
Feb 15, 2021 $0.0226
-1.32%
$11.53 million $2.31 million
Feb 14, 2021 $0.0229
-5.86%
$11.71 million $2.5 million
Feb 13, 2021 $0.0245
+8.77%
$12.52 million $3.62 million
Feb 12, 2021 $0.0225
+9.05%
$11.47 million $3.4 million
Feb 11, 2021 $0.0206
+28.36%
$10.52 million $2.68 million
Feb 10, 2021 $0.016
-4.75%
$8.17 million $2.1 million
Feb 9, 2021 $0.017
+17.49%
$8.69 million $1.92 million
Feb 8, 2021 $0.0145
+5.94%
$7.4 million $1.21 million
Feb 7, 2021 $0.0137
+0.07%
$6.99 million $840,119
Feb 6, 2021 $0.0137
-6.01%
$6.98 million $1.57 million
Feb 5, 2021 $0.0145
+6.25%
$7.43 million $2.14 million
Feb 4, 2021 $0.0137
-4.37%
$6.99 million $1.25 million
Feb 3, 2021 $0.0141
+7.54%
$7.22 million $2.42 million
Feb 2, 2021 $0.0131
+4.73%
$6.72 million $1.94 million