Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WePower Historical Data

WPR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 1, 2021 $0.0127
-1.56%
$6.5 million $3.12 million
Jan 30, 2021 $0.0127
+7.71%
$6.47 million $2.51 million
Jan 29, 2021 $0.0117
+6.54%
$5.96 million $1.76 million
Jan 28, 2021 $0.011
+11.95%
$5.6 million $1.2 million
Jan 27, 2021 $0.0098
-11.46%
$5.01 million $224,166
Jan 26, 2021 $0.0111
+0.51%
$5.66 million $261,848
Jan 24, 2021 $0.0123
+12.61%
$6.27 million $729,534
Jan 23, 2021 $0.0109
-2.63%
$5.57 million $299,414
Jan 22, 2021 $0.0112
+7.89%
$5.71 million $294,044
Jan 21, 2021 $0.0104
-19.99%
$5.29 million $525,238
Jan 20, 2021 $0.013
+10.55%
$6.62 million $1.77 million
Jan 19, 2021 $0.0117
+20.46%
$6 million $1.92 million
Jan 18, 2021 $0.00975
-0.27%
$4.98 million $407,710
Jan 17, 2021 $0.00978
-1.30%
$4.99 million $198,234
Jan 16, 2021 $0.00991
+3.59%
$5.07 million $403,896
Jan 15, 2021 $0.00957
-8.17%
$4.89 million $345,920
Jan 14, 2021 $0.0104
+6.99%
$5.32 million $340,063
Jan 13, 2021 $0.00974
+2.89%
$4.98 million $230,192
Jan 12, 2021 $0.00946
-1.27%
$4.83 million $484,269
Jan 11, 2021 $0.00959
-7.33%
$4.9 million $519,075
Jan 10, 2021 $0.0104
-4.59%
$5.29 million $595,930
Jan 9, 2021 $0.0109
-3.05%
$5.55 million $538,214
Jan 8, 2021 $0.0112
-1.69%
$5.73 million $1.41 million
Jan 7, 2021 $0.0114
+6.84%
$5.83 million $1.2 million
Jan 6, 2021 $0.0107
-17.36%
$5.45 million $5.37 million
Jan 5, 2021 $0.0129
+83.45%
$6.6 million $17.99 million
Jan 4, 2021 $0.00686
-3.22%
$3.5 million $462,036
Jan 3, 2021 $0.00708
-8.01%
$3.62 million $459,607
Jan 2, 2021 $0.00769
+4.94%
$3.93 million $454,251
Jan 1, 2021 $0.00733
+14.74%
$3.74 million $856,933
Dec 31, 2020 $0.00639
-5.94%
$3.26 million $198,305
Dec 30, 2020 $0.00678
-3.48%
$3.47 million $262,003
Dec 29, 2020 $0.007
+4.53%
$3.58 million $928,395
Dec 28, 2020 $0.00731
-5.26%
$3.73 million $205,145
Dec 27, 2020 $0.00737
+1.63%
$3.77 million $244,301
Dec 26, 2020 $0.00755
+7.97%
$3.86 million $211,353
Dec 25, 2020 $0.00754
-2.86%
$3.85 million $232,366
Dec 24, 2020 $0.00712
+3.26%
$3.64 million $239,823
Dec 23, 2020 $0.0074
-6.28%
$3.78 million $236,067
Dec 22, 2020 $0.00807
+4.73%
$4.12 million $192,767
Dec 21, 2020 $0.00778
-8.55%
$3.98 million $230,399
Dec 20, 2020 $0.00821
+3.07%
$4.2 million $750,991
Dec 19, 2020 $0.0079
-8.46%
$4.04 million $397,612
Dec 18, 2020 $0.00859
+0.08%
$4.39 million $269,718
Dec 17, 2020 $0.00868
+2.99%
$4.44 million $1.24 million
Dec 16, 2020 $0.00852
-2.30%
$4.36 million $2.33 million
Dec 15, 2020 $0.0091
+1.07%
$4.65 million $311,091
Dec 14, 2020 $0.009
+5.11%
$4.6 million $241,807
Dec 13, 2020 $0.00848
-3.62%
$4.33 million $265,287
Dec 12, 2020 $0.00846
-3.28%
$4.32 million $327,731