WePower Historical Data

WPR Page 6
Download
Date Close Price change Market cap Trading volume
Feb 1, 2021 $ 0.0127
-1.56%
$ 6.5 million $ 3.12 million
Jan 30, 2021 $ 0.0127
+7.71%
$ 6.47 million $ 2.51 million
Jan 29, 2021 $ 0.0117
+6.54%
$ 5.96 million $ 1.76 million
Jan 28, 2021 $ 0.011
+11.95%
$ 5.6 million $ 1.2 million
Jan 27, 2021 $ 0.0098
-11.46%
$ 5.01 million $ 224,166
Jan 26, 2021 $ 0.0111
+0.51%
$ 5.66 million $ 261,848
Jan 24, 2021 $ 0.0123
+12.61%
$ 6.27 million $ 729,534
Jan 23, 2021 $ 0.0109
-2.63%
$ 5.57 million $ 299,414
Jan 22, 2021 $ 0.0112
+7.89%
$ 5.71 million $ 294,044
Jan 21, 2021 $ 0.0104
-19.99%
$ 5.29 million $ 525,238
Jan 20, 2021 $ 0.013
+10.55%
$ 6.62 million $ 1.77 million
Jan 19, 2021 $ 0.0117
+20.46%
$ 6 million $ 1.92 million
Jan 18, 2021 $ 0.00975
-0.27%
$ 4.98 million $ 407,710
Jan 17, 2021 $ 0.00978
-1.30%
$ 4.99 million $ 198,234
Jan 16, 2021 $ 0.00991
+3.59%
$ 5.07 million $ 403,896
Jan 15, 2021 $ 0.00957
-8.17%
$ 4.89 million $ 345,920
Jan 14, 2021 $ 0.0104
+6.99%
$ 5.32 million $ 340,063
Jan 13, 2021 $ 0.00974
+2.89%
$ 4.98 million $ 230,192
Jan 12, 2021 $ 0.00946
-1.27%
$ 4.83 million $ 484,269
Jan 11, 2021 $ 0.00959
-7.33%
$ 4.9 million $ 519,075
Jan 10, 2021 $ 0.0104
-4.59%
$ 5.29 million $ 595,930
Jan 9, 2021 $ 0.0109
-3.05%
$ 5.55 million $ 538,214
Jan 8, 2021 $ 0.0112
-1.69%
$ 5.73 million $ 1.41 million
Jan 7, 2021 $ 0.0114
+6.84%
$ 5.83 million $ 1.2 million
Jan 6, 2021 $ 0.0107
-17.36%
$ 5.45 million $ 5.37 million
Jan 5, 2021 $ 0.0129
+83.45%
$ 6.6 million $ 17.99 million
Jan 4, 2021 $ 0.00686
-3.22%
$ 3.5 million $ 462,036
Jan 3, 2021 $ 0.00708
-8.01%
$ 3.62 million $ 459,607
Jan 2, 2021 $ 0.00769
+4.94%
$ 3.93 million $ 454,251
Jan 1, 2021 $ 0.00733
+14.74%
$ 3.74 million $ 856,933
Dec 31, 2020 $ 0.00639
-5.94%
$ 3.26 million $ 198,305
Dec 30, 2020 $ 0.00678
-3.48%
$ 3.47 million $ 262,003
Dec 29, 2020 $ 0.007
+4.53%
$ 3.58 million $ 928,395
Dec 28, 2020 $ 0.00731
-5.26%
$ 3.73 million $ 205,145
Dec 27, 2020 $ 0.00737
+1.63%
$ 3.77 million $ 244,301
Dec 26, 2020 $ 0.00755
+7.97%
$ 3.86 million $ 211,353
Dec 25, 2020 $ 0.00754
-2.86%
$ 3.85 million $ 232,366
Dec 24, 2020 $ 0.00712
+3.26%
$ 3.64 million $ 239,823
Dec 23, 2020 $ 0.0074
-6.28%
$ 3.78 million $ 236,067
Dec 22, 2020 $ 0.00807
+4.73%
$ 4.12 million $ 192,767
Dec 21, 2020 $ 0.00778
-8.55%
$ 3.98 million $ 230,399
Dec 20, 2020 $ 0.00821
+3.07%
$ 4.2 million $ 750,991
Dec 19, 2020 $ 0.0079
-8.46%
$ 4.04 million $ 397,612
Dec 18, 2020 $ 0.00859
+0.08%
$ 4.39 million $ 269,718
Dec 17, 2020 $ 0.00868
+2.99%
$ 4.44 million $ 1.24 million
Dec 16, 2020 $ 0.00852
-2.30%
$ 4.36 million $ 2.33 million
Dec 15, 2020 $ 0.0091
+1.07%
$ 4.65 million $ 311,091
Dec 14, 2020 $ 0.009
+5.11%
$ 4.6 million $ 241,807
Dec 13, 2020 $ 0.00848
-3.62%
$ 4.33 million $ 265,287
Dec 12, 2020 $ 0.00846
-3.28%
$ 4.32 million $ 327,731