FazzCoin Historical Data

FAZZ
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 26, 2018 $ 0.00108
+0.00%
$ 1.14 million $ 3,820
Nov 24, 2018 $ 0.00115
+0.00%
$ 1.21 million $ 4,307
Nov 23, 2018 $ 0.00118
+0.00%
$ 1.24 million $ 4,525
Nov 22, 2018 $ 0.00116
+0.00%
$ 1.22 million $ 4,500
Nov 21, 2018 $ 0.00122
+0.00%
$ 1.28 million $ 4,634
Nov 20, 2018 $ 0.00115
+0.00%
$ 1.21 million $ 5,282
Nov 19, 2018 $ 0.00112
+0.00%
$ 1.18 million $ 5,598
Nov 17, 2018 $ 0.00124
+0.00%
$ 1.31 million $ 5,591
Nov 16, 2018 $ 0.00122
+0.00%
$ -- $ 5,594
Nov 6, 2018 $ 0.00175
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00174
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0018
+0.00%
$ -- $ 6,372
Nov 2, 2018 $ 0.00127
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00127
+0.00%
$ -- $ 6,315
Oct 27, 2018 $ 0.00129
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0013
+0.00%
$ -- $ 6,472
Oct 20, 2018 $ 0.00136
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00136
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00184
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00141
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00139
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00151
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00164
+0.00%
$ -- $ 6,260
Oct 6, 2018 $ 0.0017
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.00155
+0.00%
$ -- $ 6,577
Sep 29, 2018 $ 0.00207
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.00202
+0.00%
$ -- $ 6,519
Sep 25, 2018 $ 0.00214
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00214
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00169
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00167
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0025
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.00246
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.00242
+0.00%
$ -- $ 6,320
Sep 17, 2018 $ 0.00176
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.00196
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.00182
+0.00%
$ -- $ 6,516
Sep 12, 2018 $ 0.00209
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.00208
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.00192
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.00196
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.002
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.002
+0.00%
$ -- $ 6,475
Sep 3, 2018 $ 0.00353
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.00301
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.00278
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.00236
+0.00%
$ -- $ 6,947
Aug 28, 2018 $ 0.00303
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.00283
+0.00%
$ -- $ 6,696
Download