Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FazzCoin Historical Data

FAZZ
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Nov 26, 2018 $0.00108
+0.00%
$1.14 million $3,820
Nov 24, 2018 $0.00115
+0.00%
$1.21 million $4,307
Nov 23, 2018 $0.00118
+0.00%
$1.24 million $4,525
Nov 22, 2018 $0.00116
+0.00%
$1.22 million $4,500
Nov 21, 2018 $0.00122
+0.00%
$1.28 million $4,634
Nov 20, 2018 $0.00115
+0.00%
$1.21 million $5,282
Nov 19, 2018 $0.00112
+0.00%
$1.18 million $5,598
Nov 17, 2018 $0.00124
+0.00%
$1.31 million $5,591
Nov 16, 2018 $0.00122
+0.00%
$-- $5,594
Nov 6, 2018 $0.00175
+0.00%
$-- $6,440
Nov 5, 2018 $0.00174
+0.00%
$-- $6,404
Nov 4, 2018 $0.0018
+0.00%
$-- $6,372
Nov 2, 2018 $0.00127
+0.00%
$-- $6,347
Nov 1, 2018 $0.00127
+0.00%
$-- $6,315
Oct 27, 2018 $0.00129
+0.00%
$-- $6,463
Oct 26, 2018 $0.0013
+0.00%
$-- $6,472
Oct 20, 2018 $0.00136
+0.00%
$-- $6,477
Oct 19, 2018 $0.00136
+0.00%
$-- $6,544
Oct 18, 2018 $0.00184
+0.00%
$-- $6,555
Oct 17, 2018 $0.00141
+0.00%
$-- $6,603
Oct 16, 2018 $0.00139
+0.00%
$-- $6,565
Oct 15, 2018 $0.00151
+0.00%
$-- $6,304
Oct 14, 2018 $0.00164
+0.00%
$-- $6,260
Oct 6, 2018 $0.0017
+0.00%
$-- $6,578
Oct 5, 2018 $0.00155
+0.00%
$-- $6,577
Sep 29, 2018 $0.00207
+0.00%
$-- $6,672
Sep 28, 2018 $0.00202
+0.00%
$-- $6,519
Sep 25, 2018 $0.00214
+0.00%
$-- $6,649
Sep 24, 2018 $0.00214
+0.00%
$-- $6,714
Sep 23, 2018 $0.00169
+0.00%
$-- $6,714
Sep 22, 2018 $0.00167
+0.00%
$-- $6,655
Sep 21, 2018 $0.0025
+0.00%
$-- $6,427
Sep 20, 2018 $0.00246
+0.00%
$-- $6,357
Sep 19, 2018 $0.00242
+0.00%
$-- $6,320
Sep 17, 2018 $0.00176
+0.00%
$-- $6,501
Sep 16, 2018 $0.00196
+0.00%
$-- $6,526
Sep 15, 2018 $0.00182
+0.00%
$-- $6,516
Sep 12, 2018 $0.00209
+0.00%
$-- $6,327
Sep 11, 2018 $0.00208
+0.00%
$-- $6,325
Sep 10, 2018 $0.00192
+0.00%
$-- $6,329
Sep 9, 2018 $0.00196
+0.00%
$-- $6,429
Sep 8, 2018 $0.002
+0.00%
$-- $6,492
Sep 7, 2018 $0.002
+0.00%
$-- $6,475
Sep 3, 2018 $0.00353
+0.00%
$-- $7,234
Sep 2, 2018 $0.00301
+0.00%
$-- $7,107
Sep 1, 2018 $0.00278
+0.00%
$-- $6,989
Aug 31, 2018 $0.00236
+0.00%
$-- $6,947
Aug 28, 2018 $0.00303
+0.00%
$-- $6,734
Aug 27, 2018 $0.00283
+0.00%
$-- $6,696
Download