FazzCoin Historical Data

FAZZ
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 26, 2018 $0.00108
+0.00%
$1.14 million $3,820
Nov 24, 2018 $0.00115
+0.00%
$1.21 million $4,307
Nov 23, 2018 $0.00118
+0.00%
$1.24 million $4,525
Nov 22, 2018 $0.00116
+0.00%
$1.22 million $4,500
Nov 21, 2018 $0.00122
+0.00%
$1.28 million $4,634
Nov 20, 2018 $0.00115
+0.00%
$1.21 million $5,282
Nov 19, 2018 $0.00112
+0.00%
$1.18 million $5,598
Nov 17, 2018 $0.00124
+0.00%
$1.31 million $5,591
Nov 16, 2018 $0.00122
+0.00%
$-- $5,594
Nov 6, 2018 $0.00175
+0.00%
$-- $6,440
Nov 5, 2018 $0.00174
+0.00%
$-- $6,404
Nov 4, 2018 $0.0018
+0.00%
$-- $6,372
Nov 2, 2018 $0.00127
+0.00%
$-- $6,347
Nov 1, 2018 $0.00127
+0.00%
$-- $6,315
Oct 27, 2018 $0.00129
+0.00%
$-- $6,463
Oct 26, 2018 $0.0013
+0.00%
$-- $6,472
Oct 20, 2018 $0.00136
+0.00%
$-- $6,477
Oct 19, 2018 $0.00136
+0.00%
$-- $6,544
Oct 18, 2018 $0.00184
+0.00%
$-- $6,555
Oct 17, 2018 $0.00141
+0.00%
$-- $6,603
Oct 16, 2018 $0.00139
+0.00%
$-- $6,565
Oct 15, 2018 $0.00151
+0.00%
$-- $6,304
Oct 14, 2018 $0.00164
+0.00%
$-- $6,260
Oct 6, 2018 $0.0017
+0.00%
$-- $6,578
Oct 5, 2018 $0.00155
+0.00%
$-- $6,577
Sep 29, 2018 $0.00207
+0.00%
$-- $6,672
Sep 28, 2018 $0.00202
+0.00%
$-- $6,519
Sep 25, 2018 $0.00214
+0.00%
$-- $6,649
Sep 24, 2018 $0.00214
+0.00%
$-- $6,714
Sep 23, 2018 $0.00169
+0.00%
$-- $6,714
Sep 22, 2018 $0.00167
+0.00%
$-- $6,655
Sep 21, 2018 $0.0025
+0.00%
$-- $6,427
Sep 20, 2018 $0.00246
+0.00%
$-- $6,357
Sep 19, 2018 $0.00242
+0.00%
$-- $6,320
Sep 17, 2018 $0.00176
+0.00%
$-- $6,501
Sep 16, 2018 $0.00196
+0.00%
$-- $6,526
Sep 15, 2018 $0.00182
+0.00%
$-- $6,516
Sep 12, 2018 $0.00209
+0.00%
$-- $6,327
Sep 11, 2018 $0.00208
+0.00%
$-- $6,325
Sep 10, 2018 $0.00192
+0.00%
$-- $6,329
Sep 9, 2018 $0.00196
+0.00%
$-- $6,429
Sep 8, 2018 $0.002
+0.00%
$-- $6,492
Sep 7, 2018 $0.002
+0.00%
$-- $6,475
Sep 3, 2018 $0.00353
+0.00%
$-- $7,234
Sep 2, 2018 $0.00301
+0.00%
$-- $7,107
Sep 1, 2018 $0.00278
+0.00%
$-- $6,989
Aug 31, 2018 $0.00236
+0.00%
$-- $6,947
Aug 28, 2018 $0.00303
+0.00%
$-- $6,734
Aug 27, 2018 $0.00283
+0.00%
$-- $6,696
Download