FazzCoin Historical Data

FAZZ
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Nov 2018 $0.00108
-14.74%
$1.14 million $75,730
Oct 2018 $0.00129
-16.68%
$-- $71,398
Sep 2018 $0.00207
-25.50%
$-- $138,276
Aug 2018 $0.00236
-15.30%
$-- $166,525
Jul 2018 $0.00327
+5.22%
$-- $113,205
Jun 2018 $0.00301
-4.04%
$-- $156,100
May 2018 $0.0032
-35.25%
$-- $254,925
Apr 2018 $0.00543
-16.69%
$-- $237,493
Mar 2018 $0.00633
-53.31%
$-- $285,002
Feb 2018 $0.0432
-59.49%
$-- $264,143
Jan 2018 $0.136
+1.04K%
$-- $407,964
Dec 2017 $0.0105
+36.51%
$-- $464,443
Nov 2017 $0.00611
-21.38%
$-- $229,745
Oct 2017 $0.00582
+131.39%
$-- $162,122
Sep 2017 $0.00301
-35.02%
$-- $122,878
Aug 2017 $0.00423
-13.04%
$-- $119,376
Jul 2017 $0.00458
-66.54%
$-- $78,298
Jun 2017 $0.0122
-68.47%
$-- $78,969
May 2017 $0.0459
-46.86%
$-- $13,260
Download