FazzCoin Historical Data

FAZZ
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.00108
-14.74%
$ 1.14 million $ 75,730
Oct 2018 $ 0.00129
-16.68%
$ -- $ 71,398
Sep 2018 $ 0.00207
-25.50%
$ -- $ 138,276
Aug 2018 $ 0.00236
-15.30%
$ -- $ 166,525
Jul 2018 $ 0.00327
+5.22%
$ -- $ 113,205
Jun 2018 $ 0.00301
-4.04%
$ -- $ 156,100
May 2018 $ 0.0032
-35.25%
$ -- $ 254,925
Apr 2018 $ 0.00543
-16.69%
$ -- $ 237,493
Mar 2018 $ 0.00633
-53.31%
$ -- $ 285,002
Feb 2018 $ 0.0432
-59.49%
$ -- $ 264,143
Jan 2018 $ 0.136
+1,039.93%
$ -- $ 407,964
Dec 2017 $ 0.0105
+36.51%
$ -- $ 464,443
Nov 2017 $ 0.00611
-21.38%
$ -- $ 229,745
Oct 2017 $ 0.00582
+131.39%
$ -- $ 162,122
Sep 2017 $ 0.00301
-35.02%
$ -- $ 122,878
Aug 2017 $ 0.00423
-13.04%
$ -- $ 119,376
Jul 2017 $ 0.00458
-66.54%
$ -- $ 78,298
Jun 2017 $ 0.0122
-68.47%
$ -- $ 78,969
May 2017 $ 0.0459
-46.86%
$ -- $ 13,260
Download