FazzCoin Historical Data

FAZZ Page 10

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Jun 25, 2017	$ 0.0254	+0.00%	$ --	$ 2,542
Jun 24, 2017	$ 0.018	+0.00%	$ --	$ 2,590
Jun 23, 2017	$ 0.0383	+0.00%	$ --	$ 2,710
Jun 22, 2017	$ 0.0249	+0.00%	$ --	$ 2,723
Jun 21, 2017	$ 0.0367	+0.00%	$ --	$ 2,678
Jun 20, 2017	$ 0.0439	+0.00%	$ --	$ 2,754
Jun 19, 2017	$ 0.0418	+0.00%	$ --	$ 2,617
Jun 18, 2017	$ 0.0432	+0.00%	$ --	$ 2,540
Jun 17, 2017	$ 0.0505	+0.00%	$ --	$ 2,655
Jun 16, 2017	$ 0.0151	+0.00%	$ --	$ 2,509
Jun 15, 2017	$ 0.0343	+0.00%	$ --	$ 2,442
Jun 14, 2017	$ 0.0387	+0.00%	$ --	$ 2,467
Jun 13, 2017	$ 0.0403	+0.00%	$ --	$ 2,713
Jun 12, 2017	$ 0.0469	+0.00%	$ --	$ 2,657
Jun 11, 2017	$ 0.0149	+0.00%	$ --	$ 2,973
Jun 10, 2017	$ 0.0247	+0.00%	$ --	$ 2,900
Jun 9, 2017	$ 0.024	+0.00%	$ --	$ 2,811
Jun 8, 2017	$ 0.0239	+0.00%	$ --	$ 2,799
Jun 7, 2017	$ 0.027	+0.00%	$ --	$ 2,692
Jun 6, 2017	$ 0.0365	+0.00%	$ --	$ 2,870
Jun 5, 2017	$ 0.0274	+0.00%	$ --	$ 2,705
Jun 4, 2017	$ 0.0268	+0.00%	$ --	$ 2,524
Jun 3, 2017	$ 0.0135	+0.00%	$ --	$ 2,545
Jun 2, 2017	$ 0.0141	+0.00%	$ --	$ 2,493
Jun 1, 2017	$ 0.0386	+0.00%	$ --	$ 2,413
May 31, 2017	$ 0.0459	+0.00%	$ --	$ 2,303
May 30, 2017	$ 0.0701	+0.00%	$ --	$ 2,193
May 29, 2017	$ 0.0881	+0.00%	$ --	$ 2,278
May 28, 2017	$ 0.0419	+0.00%	$ --	$ 2,189
May 27, 2017	$ 0.087	+0.00%	$ --	$ 2,052
May 26, 2017	$ 0.0865	+0.00%	$ --	$ 2,245

Download