FazzCoin Historical Data

FAZZ Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26, 2018 $0.00302
+0.00%
$-- $6,733
Aug 23, 2018 $0.00208
+0.00%
$-- $6,593
Aug 22, 2018 $0.00215
+0.00%
$-- $6,418
Aug 21, 2018 $0.00242
+0.00%
$-- $6,475
Aug 20, 2018 $0.00243
+0.00%
$-- $6,423
Aug 19, 2018 $0.00237
+0.00%
$-- $6,482
Aug 18, 2018 $0.00234
+0.00%
$-- $6,470
Aug 17, 2018 $0.00247
+0.00%
$-- $6,376
Aug 16, 2018 $0.00322
+0.00%
$-- $6,372
Aug 15, 2018 $0.00318
+0.00%
$-- $6,093
Aug 14, 2018 $0.00332
+0.00%
$-- $6,363
Aug 13, 2018 $0.00319
+0.00%
$-- $6,339
Aug 12, 2018 $0.00284
+0.00%
$-- $6,230
Aug 11, 2018 $0.00349
+0.00%
$-- $6,446
Aug 10, 2018 $0.00357
+0.00%
$-- $6,424
Aug 9, 2018 $0.00404
+0.00%
$-- $6,496
Aug 8, 2018 $0.00351
+0.00%
$-- $7,023
Aug 7, 2018 $0.00439
+0.00%
$-- $7,019
Aug 6, 2018 $0.00383
+0.00%
$-- $7,028
Aug 5, 2018 $0.00391
+0.00%
$-- $7,279
Aug 4, 2018 $0.00395
+0.00%
$-- $7,454
Aug 3, 2018 $0.00279
+0.00%
$-- $7,615
Jul 28, 2018 $0.00327
+0.00%
$-- $8,018
Jul 27, 2018 $0.00335
+0.00%
$-- $8,202
Jul 26, 2018 $0.00345
+0.00%
$-- $8,232
Jul 25, 2018 $0.00338
+0.00%
$-- $8,045
Jul 20, 2018 $0.004
+0.00%
$-- $7,386
Jul 19, 2018 $0.004
+0.00%
$-- $7,400
Jul 10, 2018 $0.00275
+0.00%
$-- $6,779
Jul 9, 2018 $0.00277
+0.00%
$-- $6,825
Jul 8, 2018 $0.00429
+0.00%
$-- $6,632
Jul 7, 2018 $0.00298
+0.00%
$-- $6,623
Jul 6, 2018 $0.00257
+0.00%
$-- $6,650
Jul 5, 2018 $0.0026
+0.00%
$-- $6,589
Jul 4, 2018 $0.00363
+0.00%
$-- $6,614
Jul 3, 2018 $0.0029
+0.00%
$-- $6,463
Jul 2, 2018 $0.0031
+0.00%
$-- $6,366
Jul 1, 2018 $0.0031
+0.00%
$-- $6,381
Jun 30, 2018 $0.00301
+0.00%
$-- $5,913
Jun 29, 2018 $0.00311
+0.00%
$-- $6,097
Jun 28, 2018 $0.00542
+0.00%
$-- $6,114
Jun 27, 2018 $0.00532
+0.00%
$-- $6,211
Jun 25, 2018 $0.00242
+0.00%
$-- $6,037
Jun 24, 2018 $0.00242
+0.00%
$-- $6,136
Jun 23, 2018 $0.00242
+0.00%
$-- $6,394
Jun 19, 2018 $0.00301
+0.00%
$-- $6,550
Jun 18, 2018 $0.003
+0.00%
$-- $6,552
Jun 17, 2018 $0.00298
+0.00%
$-- $6,506
Jun 16, 2018 $0.00294
+0.00%
$-- $6,584
Jun 15, 2018 $0.003
+0.00%
$-- $6,525