FazzCoin Historical Data

FAZZ Page 5
Download
Date Close Price change Market cap Trading volume
Mar 2, 2018 $ 0.0127
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0136
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.0432
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0546
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0302
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.0456
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.0732
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.0612
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.0313
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.0235
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.0535
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.0705
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.057
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.0445
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.0709
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.0328
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.0625
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.0397
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.0299
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0484
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.0407
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.0628
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.0694
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0456
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.0665
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.061
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.0805
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.0774
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.0833
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.107
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.136
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.146
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.145
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.175
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.155
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.171
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.0934
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.126
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.139
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.113
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.108
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.134
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.11
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.0869
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.114
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.118
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.041
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.0313
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.053
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.0522
+0.00%
$ -- $ 13,911