FazzCoin Historical Data

FAZZ Page 6
Download
Date Close Price change Market cap Trading volume
Jan 11, 2018 $ 0.0707
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.054
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.0467
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.0393
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.029
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.032
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.0224
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.0277
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.0163
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.0109
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.0119
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.0105
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.0127
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.0133
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.00995
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.00998
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.0107
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.0117
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.0109
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.00932
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.00934
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.00718
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.00812
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.00756
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.00972
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.00908
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.0117
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.00991
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.00768
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.0108
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.00621
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.00834
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.0086
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.00735
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.00809
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.00942
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.00449
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.00705
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.00723
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.00659
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.00787
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.00772
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.00611
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.00583
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.00579
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.00514
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.00585
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.00729
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.00969
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.012
+0.00%
$ -- $ 8,191