FazzCoin Historical Data

FAZZ Page 7
Download
Date Close Price change Market cap Trading volume
Nov 22, 2017 $ 0.00427
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.0042
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.00583
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.00337
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.00374
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.00582
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.00471
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.00258
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.00256
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.00206
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.00191
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.00185
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.00211
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.00257
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.00194
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.00267
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.00316
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.002
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.00194
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.0021
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.00221
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.00777
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.00582
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0018
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.00193
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.00168
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.00123
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.0018
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.0016
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.00101
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0011
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.00138
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.00153
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.00163
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.000824
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.000783
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.00144
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.00204
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.00222
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.00179
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.00221
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.00189
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.00208
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.00211
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.00196
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.00197
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.00215
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.00192
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.0026
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.00273
+0.00%
$ -- $ 4,327