FazzCoin Historical Data

FAZZ Page 7
Download
Date Close Price change Market cap Trading volume
Nov 22, 2017 $0.00427
+0.00%
$-- $8,148
Nov 21, 2017 $0.0042
+0.00%
$-- $8,097
Nov 20, 2017 $0.00583
+0.00%
$-- $7,833
Nov 19, 2017 $0.00337
+0.00%
$-- $7,709
Nov 18, 2017 $0.00374
+0.00%
$-- $7,848
Nov 17, 2017 $0.00582
+0.00%
$-- $7,455
Nov 16, 2017 $0.00471
+0.00%
$-- $7,023
Nov 15, 2017 $0.00258
+0.00%
$-- $6,590
Nov 14, 2017 $0.00256
+0.00%
$-- $6,324
Nov 13, 2017 $0.00206
+0.00%
$-- $6,132
Nov 12, 2017 $0.00191
+0.00%
$-- $6,564
Nov 11, 2017 $0.00185
+0.00%
$-- $6,984
Nov 10, 2017 $0.00211
+0.00%
$-- $7,267
Nov 9, 2017 $0.00257
+0.00%
$-- $7,370
Nov 8, 2017 $0.00194
+0.00%
$-- $7,134
Nov 7, 2017 $0.00267
+0.00%
$-- $7,285
Nov 6, 2017 $0.00316
+0.00%
$-- $7,475
Nov 5, 2017 $0.002
+0.00%
$-- $7,253
Nov 4, 2017 $0.00194
+0.00%
$-- $7,250
Nov 3, 2017 $0.0021
+0.00%
$-- $6,984
Nov 2, 2017 $0.00221
+0.00%
$-- $6,516
Nov 1, 2017 $0.00777
+0.00%
$-- $6,236
Oct 31, 2017 $0.00582
+0.00%
$-- $6,125
Oct 30, 2017 $0.0018
+0.00%
$-- $5,864
Oct 29, 2017 $0.00193
+0.00%
$-- $5,768
Oct 28, 2017 $0.00168
+0.00%
$-- $5,845
Oct 27, 2017 $0.00123
+0.00%
$-- $5,829
Oct 26, 2017 $0.0018
+0.00%
$-- $5,554
Oct 25, 2017 $0.0016
+0.00%
$-- $5,700
Oct 24, 2017 $0.00101
+0.00%
$-- $5,894
Oct 23, 2017 $0.0011
+0.00%
$-- $5,929
Oct 22, 2017 $0.00138
+0.00%
$-- $6,086
Oct 21, 2017 $0.00153
+0.00%
$-- $5,763
Oct 20, 2017 $0.00163
+0.00%
$-- $5,650
Oct 19, 2017 $0.000824
+0.00%
$-- $5,405
Oct 18, 2017 $0.000783
+0.00%
$-- $5,643
Oct 17, 2017 $0.00144
+0.00%
$-- $5,658
Oct 16, 2017 $0.00204
+0.00%
$-- $5,640
Oct 15, 2017 $0.00222
+0.00%
$-- $5,678
Oct 14, 2017 $0.00179
+0.00%
$-- $5,635
Oct 13, 2017 $0.00221
+0.00%
$-- $5,101
Oct 12, 2017 $0.00189
+0.00%
$-- $4,800
Oct 11, 2017 $0.00208
+0.00%
$-- $4,829
Oct 10, 2017 $0.00211
+0.00%
$-- $4,647
Oct 9, 2017 $0.00196
+0.00%
$-- $4,494
Oct 8, 2017 $0.00197
+0.00%
$-- $4,356
Oct 7, 2017 $0.00215
+0.00%
$-- $4,363
Oct 6, 2017 $0.00192
+0.00%
$-- $4,258
Oct 5, 2017 $0.0026
+0.00%
$-- $4,265
Oct 4, 2017 $0.00273
+0.00%
$-- $4,327