FazzCoin Historical Data

FAZZ
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.00108
+0.00%
$ -- $ 3,820
Nov 19 $ 0.00115
+2.34%
$ -- $ 28,846
Nov 12 $ 0.00124
+1.75%
$ 1.31 million $ 11,184
Nov 5 $ 0.00175
+0.17%
$ -- $ 12,844
Oct 29 $ 0.0018
+42.22%
$ -- $ 19,035
Oct 22 $ 0.00129
-0.19%
$ -- $ 12,935
Oct 15 $ 0.00136
-9.53%
$ -- $ 39,048
Oct 8 $ 0.00164
+0.00%
$ -- $ 6,260
Oct 1 $ 0.0017
+9.33%
$ -- $ 13,155
Sep 24 $ 0.00207
-3.34%
$ -- $ 26,554
Sep 17 $ 0.00169
-4.03%
$ -- $ 38,974
Sep 10 $ 0.00196
+1.83%
$ -- $ 32,023
Sep 3 $ 0.00196
-44.55%
$ -- $ 26,630
Aug 27 $ 0.00301
+6.36%
$ -- $ 34,472
Aug 20 $ 0.00302
+24.37%
$ -- $ 32,642
Aug 13 $ 0.00237
-25.47%
$ -- $ 44,494
Aug 6 $ 0.00284
-25.83%
$ -- $ 46,665
Jul 30 $ 0.00391
+40.33%
$ -- $ 22,348
Jul 23 $ 0.00327
-3.40%
$ -- $ 32,497
Jul 16 $ 0.004
+0.00%
$ -- $ 14,787
Jul 9 $ 0.00275
-0.53%
$ -- $ 13,603
Jul 2 $ 0.00429
+38.33%
$ -- $ 45,938
Jun 25 $ 0.0031
+28.21%
$ -- $ 36,753
Jun 18 $ 0.00242
-19.28%
$ -- $ 25,633
Jun 11 $ 0.00298
+5.93%
$ -- $ 46,933
Jun 4 $ 0.00301
-2.50%
$ -- $ 30,549
May 28 $ 0.00317
-4.18%
$ -- $ 51,982
May 21 $ 0.0032
-3.91%
$ -- $ 55,515
May 14 $ 0.00348
-6.62%
$ -- $ 58,900
May 7 $ 0.00363
-15.97%
$ -- $ 54,763
Apr 30 $ 0.00452
-16.74%
$ -- $ 65,744
Apr 23 $ 0.00532
-1.97%
$ -- $ 63,690
Apr 16 $ 0.00593
+10.58%
$ -- $ 57,823
Apr 9 $ 0.00561
+12.03%
$ -- $ 50,857
Apr 2 $ 0.00543
+0.48%
$ -- $ 48,720
Mar 26 $ 0.00652
-0.75%
$ -- $ 54,417
Mar 19 $ 0.00696
-48.71%
$ -- $ 60,027
Mar 12 $ 0.0222
-35.08%
$ -- $ 61,295
Mar 5 $ 0.0153
-35.02%
$ -- $ 72,553
Feb 26 $ 0.0387
+28.27%
$ -- $ 73,990
Feb 19 $ 0.0456
-35.25%
$ -- $ 74,935
Feb 12 $ 0.057
+90.46%
$ -- $ 65,181
Feb 5 $ 0.0484
-20.65%
$ -- $ 56,461
Jan 29 $ 0.0805
-44.41%
$ -- $ 71,285
Jan 22 $ 0.175
+55.89%
$ -- $ 78,920
Jan 15 $ 0.108
+163.71%
$ -- $ 86,414
Jan 8 $ 0.0313
-20.27%
$ -- $ 103,749
Jan 1 $ 0.029
+143.16%
$ -- $ 104,918
Dec 25 $ 0.0105
-9.73%
$ -- $ 102,061
Download