FazzCoin Historical Data

FAZZ
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 26 $0.00108
+0.00%
$-- $3,820
Nov 19 $0.00115
+2.34%
$-- $28,846
Nov 12 $0.00124
+1.75%
$1.31 million $11,184
Nov 5 $0.00175
+0.17%
$-- $12,844
Oct 29 $0.0018
+42.22%
$-- $19,035
Oct 22 $0.00129
-0.19%
$-- $12,935
Oct 15 $0.00136
-9.53%
$-- $39,048
Oct 8 $0.00164
+0.00%
$-- $6,260
Oct 1 $0.0017
+9.33%
$-- $13,155
Sep 24 $0.00207
-3.34%
$-- $26,554
Sep 17 $0.00169
-4.03%
$-- $38,974
Sep 10 $0.00196
+1.83%
$-- $32,023
Sep 3 $0.00196
-44.55%
$-- $26,630
Aug 27 $0.00301
+6.36%
$-- $34,472
Aug 20 $0.00302
+24.37%
$-- $32,642
Aug 13 $0.00237
-25.47%
$-- $44,494
Aug 6 $0.00284
-25.83%
$-- $46,665
Jul 30 $0.00391
+40.33%
$-- $22,348
Jul 23 $0.00327
-3.40%
$-- $32,497
Jul 16 $0.004
+0.00%
$-- $14,787
Jul 9 $0.00275
-0.53%
$-- $13,603
Jul 2 $0.00429
+38.33%
$-- $45,938
Jun 25 $0.0031
+28.21%
$-- $36,753
Jun 18 $0.00242
-19.28%
$-- $25,633
Jun 11 $0.00298
+5.93%
$-- $46,933
Jun 4 $0.00301
-2.50%
$-- $30,549
May 28 $0.00317
-4.18%
$-- $51,982
May 21 $0.0032
-3.91%
$-- $55,515
May 14 $0.00348
-6.62%
$-- $58,900
May 7 $0.00363
-15.97%
$-- $54,763
Apr 30 $0.00452
-16.74%
$-- $65,744
Apr 23 $0.00532
-1.97%
$-- $63,690
Apr 16 $0.00593
+10.58%
$-- $57,823
Apr 9 $0.00561
+12.03%
$-- $50,857
Apr 2 $0.00543
+0.48%
$-- $48,720
Mar 26 $0.00652
-0.75%
$-- $54,417
Mar 19 $0.00696
-48.71%
$-- $60,027
Mar 12 $0.0222
-35.08%
$-- $61,295
Mar 5 $0.0153
-35.02%
$-- $72,553
Feb 26 $0.0387
+28.27%
$-- $73,990
Feb 19 $0.0456
-35.25%
$-- $74,935
Feb 12 $0.057
+90.46%
$-- $65,181
Feb 5 $0.0484
-20.65%
$-- $56,461
Jan 29 $0.0805
-44.41%
$-- $71,285
Jan 22 $0.175
+55.89%
$-- $78,920
Jan 15 $0.108
+163.71%
$-- $86,414
Jan 8 $0.0313
-20.27%
$-- $103,749
Jan 1 $0.029
+143.16%
$-- $104,918
Dec 25 $0.0105
-9.73%
$-- $102,061
Download