Ethereum Historical Data

ETH
Download
Date Close Price change Market cap Trading volume
Today $2,438.85
+0.01%
$294.35 billion $9.72 billion
Yesterday $2,442.7
-2.73%
$294.8 billion $10.57 billion
Aug 27, 2026 $2,511.26
+0.20%
$303.08 billion $10.73 billion
Aug 26, 2026 $2,506.27
+2.59%
$302.33 billion $8.53 billion
Aug 25, 2026 $2,442.93
-1.58%
$294.71 billion $11.17 billion
Aug 24, 2026 $2,482.19
+0.78%
$299.48 billion $14.17 billion
Aug 23, 2026 $2,462.96
+1.61%
$297.28 billion $11.67 billion
Aug 22, 2026 $2,423.84
-3.63%
$292.58 billion $15.28 billion
Aug 21, 2026 $2,515.17
+8.09%
$303.4 billion $21.9 billion
Aug 20, 2026 $2,327.01
+3.31%
$280.83 billion $17.85 billion
Aug 19, 2026 $2,252.56
+17.44%
$271.86 billion $20.04 billion
Aug 18, 2026 $1,918.12
+0.23%
$231.52 billion $4.58 billion
Aug 17, 2026 $1,913.76
+1.99%
$230.97 billion $5.1 billion
Aug 16, 2026 $1,876.36
-0.32%
$226.44 billion $2.5 billion
Aug 15, 2026 $1,882.33
+0.04%
$227.16 billion $2.28 billion
Aug 14, 2026 $1,881.65
-0.20%
$227.08 billion $3.85 billion
Aug 13, 2026 $1,885.38
+0.34%
$227.58 billion $4.67 billion
Aug 12, 2026 $1,879.01
-0.18%
$226.77 billion $5.11 billion
Aug 11, 2026 $1,882.31
+0.48%
$227.1 billion $5.17 billion
Aug 10, 2026 $1,873.32
-1.94%
$226.08 billion $5.58 billion
Aug 9, 2026 $1,910.42
-0.37%
$230.5 billion $3.13 billion
Aug 8, 2026 $1,917.6
+0.17%
$231.42 billion $2.66 billion
Aug 7, 2026 $1,914.31
+0.56%
$231.01 billion $5.87 billion
Aug 6, 2026 $1,903.71
-0.26%
$229.68 billion $5.24 billion
Aug 5, 2026 $1,908.76
+2.08%
$230.34 billion $6.29 billion
Aug 4, 2026 $1,869.78
+0.53%
$225.66 billion $5.21 billion
Aug 3, 2026 $1,859.84
-1.31%
$224.38 billion $5.17 billion
Aug 2, 2026 $1,884.57
+2.13%
$227.38 billion $3.85 billion
Aug 1, 2026 $1,845.22
-0.90%
$222.71 billion $3.28 billion
Jul 31, 2026 $1,862.04
-2.97%
$224.79 billion $6.6 billion
Jul 30, 2026 $1,918.99
+0.44%
$231.66 billion $5.41 billion
Jul 29, 2026 $1,910.67
-0.55%
$230.66 billion $7.78 billion
Jul 28, 2026 $1,921.22
+1.56%
$231.93 billion $7.49 billion
Jul 27, 2026 $1,891.72
-3.16%
$228.44 billion $8.9 billion
Jul 26, 2026 $1,953.42
+4.25%
$235.66 billion $4.41 billion
Jul 25, 2026 $1,873.86
+0.68%
$226.13 billion $3.01 billion
Jul 24, 2026 $1,861.12
-0.92%
$224.58 billion $6.1 billion
Jul 23, 2026 $1,878.46
-2.87%
$226.71 billion $6.5 billion
Jul 22, 2026 $1,933.95
+0.23%
$233.41 billion $7.19 billion
Jul 21, 2026 $1,929.55
+1.34%
$232.84 billion $8.19 billion
Jul 20, 2026 $1,904.02
+1.73%
$229.63 billion $8.36 billion
Jul 19, 2026 $1,871.57
+0.46%
$225.86 billion $5.04 billion
Jul 18, 2026 $1,862.91
+1.11%
$224.84 billion $3.37 billion
Jul 17, 2026 $1,842.49
-1.19%
$222.36 billion $7.27 billion
Jul 16, 2026 $1,864.67
-2.79%
$225.06 billion $7.76 billion
Jul 15, 2026 $1,918.22
+1.41%
$231.54 billion $8.66 billion
Jul 14, 2026 $1,891.5
+6.53%
$228.28 billion $9.7 billion
Jul 13, 2026 $1,775.6
-1.71%
$214.3 billion $7.98 billion
Jul 12, 2026 $1,806.46
+0.95%
$217.93 billion $4.3 billion
Jul 11, 2026 $1,789.47
-0.39%
$216.02 billion $4.76 billion
Download