Ethereum Historical Data

ETH
Download
Date Close Price change Market cap Trading volume
Today $ 1,864.2
+0.02%
$ 224.98 billion $ 4.79 billion
Yesterday $ 1,862.91
+1.11%
$ 224.84 billion $ 3.37 billion
Jul 17, 2026 $ 1,842.49
-1.19%
$ 222.36 billion $ 7.27 billion
Jul 16, 2026 $ 1,864.67
-2.79%
$ 225.06 billion $ 7.76 billion
Jul 15, 2026 $ 1,918.22
+1.41%
$ 231.54 billion $ 8.66 billion
Jul 14, 2026 $ 1,891.5
+6.53%
$ 228.28 billion $ 9.7 billion
Jul 13, 2026 $ 1,775.6
-1.71%
$ 214.3 billion $ 7.98 billion
Jul 12, 2026 $ 1,806.46
+0.95%
$ 217.93 billion $ 4.3 billion
Jul 11, 2026 $ 1,789.47
-0.39%
$ 216.02 billion $ 4.76 billion
Jul 10, 2026 $ 1,796.41
+2.85%
$ 216.8 billion $ 6.79 billion
Jul 9, 2026 $ 1,746.6
+0.18%
$ 210.76 billion $ 5.66 billion
Jul 8, 2026 $ 1,743.53
-1.51%
$ 210.42 billion $ 7.14 billion
Jul 7, 2026 $ 1,770.27
-1.60%
$ 213.69 billion $ 6.63 billion
Jul 6, 2026 $ 1,799.14
+0.77%
$ 217.16 billion $ 12.92 billion
Jul 5, 2026 $ 1,785.38
+0.27%
$ 215.42 billion $ 7.25 billion
Jul 4, 2026 $ 1,780.52
+1.27%
$ 214.82 billion $ 5.7 billion
Jul 3, 2026 $ 1,758.16
+3.41%
$ 212.18 billion $ 7.14 billion
Jul 2, 2026 $ 1,700.18
+5.60%
$ 205.21 billion $ 9.47 billion
Jul 1, 2026 $ 1,610.07
+2.44%
$ 194.31 billion $ 8.39 billion
Jun 30, 2026 $ 1,571.68
-2.52%
$ 189.68 billion $ 20.6 billion
Jun 29, 2026 $ 1,612.15
+2.56%
$ 194.52 billion $ 8.48 billion
Jun 28, 2026 $ 1,571.95
-0.13%
$ 189.71 billion $ 4.55 billion
Jun 27, 2026 $ 1,573.95
-0.27%
$ 189.9 billion $ 4.45 billion
Jun 26, 2026 $ 1,578.26
+0.72%
$ 190.47 billion $ 10.75 billion
Jun 25, 2026 $ 1,567.03
-3.34%
$ 189.11 billion $ 11.4 billion
Jun 24, 2026 $ 1,621.18
-2.75%
$ 195.65 billion $ 10.42 billion
Jun 23, 2026 $ 1,667.06
-3.55%
$ 201.19 billion $ 7.82 billion
Jun 22, 2026 $ 1,728.36
+1.26%
$ 208.59 billion $ 10.95 billion
Jun 21, 2026 $ 1,706.79
-1.97%
$ 205.98 billion $ 6.72 billion
Jun 20, 2026 $ 1,741.2
+1.81%
$ 210.14 billion $ 5.71 billion
Jun 19, 2026 $ 1,710.33
-0.04%
$ 206.41 billion $ 5.8 billion
Jun 18, 2026 $ 1,710.99
-2.21%
$ 206.49 billion $ 9.55 billion
Jun 17, 2026 $ 1,749.68
-2.39%
$ 211.16 billion $ 10.45 billion
Jun 16, 2026 $ 1,792.51
-0.19%
$ 216.33 billion $ 11.79 billion
Jun 15, 2026 $ 1,795.9
+4.08%
$ 216.74 billion $ 12.95 billion
Jun 14, 2026 $ 1,725.51
+2.68%
$ 208.3 billion $ 6.2 billion
Jun 13, 2026 $ 1,680.44
+0.84%
$ 202.79 billion $ 4.73 billion
Jun 12, 2026 $ 1,666.37
-0.43%
$ 201.11 billion $ 8.31 billion
Jun 11, 2026 $ 1,673.58
+3.19%
$ 201.97 billion $ 9.64 billion
Jun 10, 2026 $ 1,621.89
-1.06%
$ 195.74 billion $ 11.09 billion
Jun 9, 2026 $ 1,639.18
-3.02%
$ 197.82 billion $ 12.57 billion
Jun 8, 2026 $ 1,690.17
+0.18%
$ 203.98 billion $ 14.27 billion
Jun 7, 2026 $ 1,687.16
+7.50%
$ 203.61 billion $ 12.8 billion
Jun 6, 2026 $ 1,569.51
-0.81%
$ 189.42 billion $ 13.95 billion
Jun 5, 2026 $ 1,582.37
-10.63%
$ 190.97 billion $ 30.68 billion
Jun 4, 2026 $ 1,770.68
-2.37%
$ 213.69 billion $ 20.1 billion
Jun 3, 2026 $ 1,813.72
-2.46%
$ 218.89 billion $ 17.08 billion
Jun 2, 2026 $ 1,859.42
-7.32%
$ 224.4 billion $ 17.44 billion
Jun 1, 2026 $ 2,006.22
-0.04%
$ 242.12 billion $ 13.12 billion
May 31, 2026 $ 2,007.09
-0.74%
$ 242.24 billion $ 5.88 billion
Download