Ethereum Historical Data

ETH
Download
Date Close Price change Market cap Trading volume
Today $ 1,670.49
+0.02%
$ 201.52 billion $ 13.49 billion
Yesterday $ 1,690.17
+0.18%
$ 203.98 billion $ 14.27 billion
Jun 7, 2026 $ 1,687.16
+7.50%
$ 203.61 billion $ 12.8 billion
Jun 6, 2026 $ 1,569.51
-0.81%
$ 189.42 billion $ 13.95 billion
Jun 5, 2026 $ 1,582.37
-10.63%
$ 190.97 billion $ 30.68 billion
Jun 4, 2026 $ 1,770.68
-2.37%
$ 213.69 billion $ 20.1 billion
Jun 3, 2026 $ 1,813.72
-2.46%
$ 218.89 billion $ 17.08 billion
Jun 2, 2026 $ 1,859.42
-7.32%
$ 224.4 billion $ 17.44 billion
Jun 1, 2026 $ 2,006.22
-0.04%
$ 242.12 billion $ 13.12 billion
May 31, 2026 $ 2,007.09
-0.74%
$ 242.24 billion $ 5.88 billion
May 30, 2026 $ 2,022
+0.38%
$ 244.08 billion $ 5.14 billion
May 29, 2026 $ 2,014.26
+0.23%
$ 243.11 billion $ 9.83 billion
May 28, 2026 $ 2,009.69
-0.74%
$ 242.66 billion $ 11.99 billion
May 27, 2026 $ 2,024.7
-2.37%
$ 244.38 billion $ 9.68 billion
May 26, 2026 $ 2,073.76
-1.85%
$ 250.31 billion $ 10.37 billion
May 25, 2026 $ 2,112.81
+0.53%
$ 255 billion $ 6.69 billion
May 24, 2026 $ 2,101.69
-0.78%
$ 253.67 billion $ 6.88 billion
May 23, 2026 $ 2,118.22
+2.50%
$ 255.67 billion $ 11.08 billion
May 22, 2026 $ 2,066.49
-3.17%
$ 249.31 billion $ 9.08 billion
May 21, 2026 $ 2,134.16
+0.20%
$ 257.56 billion $ 9.45 billion
May 20, 2026 $ 2,129.79
+0.83%
$ 256.99 billion $ 6.59 billion
May 19, 2026 $ 2,112.35
-0.81%
$ 254.87 billion $ 6.82 billion
May 18, 2026 $ 2,129.66
-0.07%
$ 257.11 billion $ 11.39 billion
May 17, 2026 $ 2,131.17
-2.28%
$ 257.13 billion $ 6.15 billion
May 16, 2026 $ 2,180.88
-1.97%
$ 263.3 billion $ 6.22 billion
May 15, 2026 $ 2,224.59
-2.55%
$ 268.48 billion $ 10.33 billion
May 14, 2026 $ 2,282.87
+1.07%
$ 275.51 billion $ 9.5 billion
May 13, 2026 $ 2,258.67
-0.74%
$ 272.59 billion $ 7.68 billion
May 12, 2026 $ 2,275.45
-2.78%
$ 274.62 billion $ 8.44 billion
May 11, 2026 $ 2,340.46
-1.25%
$ 282.46 billion $ 8.19 billion
May 10, 2026 $ 2,369.9
+1.83%
$ 286.02 billion $ 9.43 billion
May 9, 2026 $ 2,327.33
+0.86%
$ 280.88 billion $ 5.78 billion
May 8, 2026 $ 2,307.49
+0.70%
$ 278.48 billion $ 9.68 billion
May 7, 2026 $ 2,291.41
-2.54%
$ 276.54 billion $ 11.74 billion
May 6, 2026 $ 2,351.23
-0.44%
$ 283.76 billion $ 14.14 billion
May 5, 2026 $ 2,361.57
+0.61%
$ 285.01 billion $ 11.25 billion
May 4, 2026 $ 2,347.1
+1.02%
$ 283.27 billion $ 14.25 billion
May 3, 2026 $ 2,323.36
+0.27%
$ 280.4 billion $ 5.34 billion
May 2, 2026 $ 2,317.08
+0.94%
$ 279.64 billion $ 3.67 billion
May 1, 2026 $ 2,295.44
+1.66%
$ 277.03 billion $ 7.2 billion
Apr 30, 2026 $ 2,257.89
+0.20%
$ 272.56 billion $ 6.46 billion
Apr 29, 2026 $ 2,253.53
-1.57%
$ 272.13 billion $ 11.16 billion
Apr 28, 2026 $ 2,289.46
-0.65%
$ 276.24 billion $ 6.75 billion
Apr 27, 2026 $ 2,304.66
-2.75%
$ 278.02 billion $ 11.12 billion
Apr 26, 2026 $ 2,369.77
+2.17%
$ 286.16 billion $ 6.48 billion
Apr 25, 2026 $ 2,319.38
+0.18%
$ 279.89 billion $ 4.03 billion
Apr 24, 2026 $ 2,315.21
-0.66%
$ 279.39 billion $ 8.37 billion
Apr 23, 2026 $ 2,330.51
-1.90%
$ 281.27 billion $ 12.34 billion
Apr 22, 2026 $ 2,375.54
+2.08%
$ 286.84 billion $ 14.23 billion
Apr 21, 2026 $ 2,327.23
+0.56%
$ 280.91 billion $ 10.72 billion
Download