Ethereum Historical Data

ETH
Download
Date Close Price change Market cap Trading volume
Today $ 1,577.58
-0.02%
$ 190.36 billion $ 7.59 billion
Yesterday $ 1,571.95
-0.13%
$ 189.71 billion $ 4.55 billion
Jun 27, 2026 $ 1,573.95
-0.27%
$ 189.9 billion $ 4.45 billion
Jun 26, 2026 $ 1,578.26
+0.72%
$ 190.47 billion $ 10.75 billion
Jun 25, 2026 $ 1,567.03
-3.34%
$ 189.11 billion $ 11.4 billion
Jun 24, 2026 $ 1,621.18
-2.75%
$ 195.65 billion $ 10.42 billion
Jun 23, 2026 $ 1,667.06
-3.55%
$ 201.19 billion $ 7.82 billion
Jun 22, 2026 $ 1,728.36
+1.26%
$ 208.59 billion $ 10.95 billion
Jun 21, 2026 $ 1,706.79
-1.97%
$ 205.98 billion $ 6.72 billion
Jun 20, 2026 $ 1,741.2
+1.81%
$ 210.14 billion $ 5.71 billion
Jun 19, 2026 $ 1,710.33
-0.04%
$ 206.41 billion $ 5.8 billion
Jun 18, 2026 $ 1,710.99
-2.21%
$ 206.49 billion $ 9.55 billion
Jun 17, 2026 $ 1,749.68
-2.39%
$ 211.16 billion $ 10.45 billion
Jun 16, 2026 $ 1,792.51
-0.19%
$ 216.33 billion $ 11.79 billion
Jun 15, 2026 $ 1,795.9
+4.08%
$ 216.74 billion $ 12.95 billion
Jun 14, 2026 $ 1,725.51
+2.68%
$ 208.3 billion $ 6.2 billion
Jun 13, 2026 $ 1,680.44
+0.84%
$ 202.79 billion $ 4.73 billion
Jun 12, 2026 $ 1,666.37
-0.43%
$ 201.11 billion $ 8.31 billion
Jun 11, 2026 $ 1,673.58
+3.19%
$ 201.97 billion $ 9.64 billion
Jun 10, 2026 $ 1,621.89
-1.06%
$ 195.74 billion $ 11.09 billion
Jun 9, 2026 $ 1,639.18
-3.02%
$ 197.82 billion $ 12.57 billion
Jun 8, 2026 $ 1,690.17
+0.18%
$ 203.98 billion $ 14.27 billion
Jun 7, 2026 $ 1,687.16
+7.50%
$ 203.61 billion $ 12.8 billion
Jun 6, 2026 $ 1,569.51
-0.81%
$ 189.42 billion $ 13.95 billion
Jun 5, 2026 $ 1,582.37
-10.63%
$ 190.97 billion $ 30.68 billion
Jun 4, 2026 $ 1,770.68
-2.37%
$ 213.69 billion $ 20.1 billion
Jun 3, 2026 $ 1,813.72
-2.46%
$ 218.89 billion $ 17.08 billion
Jun 2, 2026 $ 1,859.42
-7.32%
$ 224.4 billion $ 17.44 billion
Jun 1, 2026 $ 2,006.22
-0.04%
$ 242.12 billion $ 13.12 billion
May 31, 2026 $ 2,007.09
-0.74%
$ 242.24 billion $ 5.88 billion
May 30, 2026 $ 2,022
+0.38%
$ 244.08 billion $ 5.14 billion
May 29, 2026 $ 2,014.26
+0.23%
$ 243.11 billion $ 9.83 billion
May 28, 2026 $ 2,009.69
-0.74%
$ 242.66 billion $ 11.99 billion
May 27, 2026 $ 2,024.7
-2.37%
$ 244.38 billion $ 9.68 billion
May 26, 2026 $ 2,073.76
-1.85%
$ 250.31 billion $ 10.37 billion
May 25, 2026 $ 2,112.81
+0.53%
$ 255 billion $ 6.69 billion
May 24, 2026 $ 2,101.69
-0.78%
$ 253.67 billion $ 6.88 billion
May 23, 2026 $ 2,118.22
+2.50%
$ 255.67 billion $ 11.08 billion
May 22, 2026 $ 2,066.49
-3.17%
$ 249.31 billion $ 9.08 billion
May 21, 2026 $ 2,134.16
+0.20%
$ 257.56 billion $ 9.45 billion
May 20, 2026 $ 2,129.79
+0.83%
$ 256.99 billion $ 6.59 billion
May 19, 2026 $ 2,112.35
-0.81%
$ 254.87 billion $ 6.82 billion
May 18, 2026 $ 2,129.66
-0.07%
$ 257.11 billion $ 11.39 billion
May 17, 2026 $ 2,131.17
-2.28%
$ 257.13 billion $ 6.15 billion
May 16, 2026 $ 2,180.88
-1.97%
$ 263.3 billion $ 6.22 billion
May 15, 2026 $ 2,224.59
-2.55%
$ 268.48 billion $ 10.33 billion
May 14, 2026 $ 2,282.87
+1.07%
$ 275.51 billion $ 9.5 billion
May 13, 2026 $ 2,258.67
-0.74%
$ 272.59 billion $ 7.68 billion
May 12, 2026 $ 2,275.45
-2.78%
$ 274.62 billion $ 8.44 billion
May 11, 2026 $ 2,340.46
-1.25%
$ 282.46 billion $ 8.19 billion
Download