Ethereum Historical Data

ETH
Download
Date Close Price change Market cap Trading volume
Today $ 1,916.5
+0.01%
$ 231.23 billion $ 2.63 billion
Yesterday $ 1,917.6
+0.17%
$ 231.42 billion $ 2.66 billion
Aug 7, 2026 $ 1,914.31
+0.56%
$ 231.01 billion $ 5.87 billion
Aug 6, 2026 $ 1,903.71
-0.26%
$ 229.68 billion $ 5.24 billion
Aug 5, 2026 $ 1,908.76
+2.08%
$ 230.34 billion $ 6.29 billion
Aug 4, 2026 $ 1,869.78
+0.53%
$ 225.66 billion $ 5.21 billion
Aug 3, 2026 $ 1,859.84
-1.31%
$ 224.38 billion $ 5.17 billion
Aug 2, 2026 $ 1,884.57
+2.13%
$ 227.38 billion $ 3.85 billion
Aug 1, 2026 $ 1,845.22
-0.90%
$ 222.71 billion $ 3.28 billion
Jul 31, 2026 $ 1,862.04
-2.97%
$ 224.79 billion $ 6.6 billion
Jul 30, 2026 $ 1,918.99
+0.44%
$ 231.66 billion $ 5.41 billion
Jul 29, 2026 $ 1,910.67
-0.55%
$ 230.66 billion $ 7.78 billion
Jul 28, 2026 $ 1,921.22
+1.56%
$ 231.93 billion $ 7.49 billion
Jul 27, 2026 $ 1,891.72
-3.16%
$ 228.44 billion $ 8.9 billion
Jul 26, 2026 $ 1,953.42
+4.25%
$ 235.66 billion $ 4.41 billion
Jul 25, 2026 $ 1,873.86
+0.68%
$ 226.13 billion $ 3.01 billion
Jul 24, 2026 $ 1,861.12
-0.92%
$ 224.58 billion $ 6.1 billion
Jul 23, 2026 $ 1,878.46
-2.87%
$ 226.71 billion $ 6.5 billion
Jul 22, 2026 $ 1,933.95
+0.23%
$ 233.41 billion $ 7.19 billion
Jul 21, 2026 $ 1,929.55
+1.34%
$ 232.84 billion $ 8.19 billion
Jul 20, 2026 $ 1,904.02
+1.73%
$ 229.63 billion $ 8.36 billion
Jul 19, 2026 $ 1,871.57
+0.46%
$ 225.86 billion $ 5.04 billion
Jul 18, 2026 $ 1,862.91
+1.11%
$ 224.84 billion $ 3.37 billion
Jul 17, 2026 $ 1,842.49
-1.19%
$ 222.36 billion $ 7.27 billion
Jul 16, 2026 $ 1,864.67
-2.79%
$ 225.06 billion $ 7.76 billion
Jul 15, 2026 $ 1,918.22
+1.41%
$ 231.54 billion $ 8.66 billion
Jul 14, 2026 $ 1,891.5
+6.53%
$ 228.28 billion $ 9.7 billion
Jul 13, 2026 $ 1,775.6
-1.71%
$ 214.3 billion $ 7.98 billion
Jul 12, 2026 $ 1,806.46
+0.95%
$ 217.93 billion $ 4.3 billion
Jul 11, 2026 $ 1,789.47
-0.39%
$ 216.02 billion $ 4.76 billion
Jul 10, 2026 $ 1,796.41
+2.85%
$ 216.8 billion $ 6.79 billion
Jul 9, 2026 $ 1,746.6
+0.18%
$ 210.76 billion $ 5.66 billion
Jul 8, 2026 $ 1,743.53
-1.51%
$ 210.42 billion $ 7.14 billion
Jul 7, 2026 $ 1,770.27
-1.60%
$ 213.69 billion $ 6.63 billion
Jul 6, 2026 $ 1,799.14
+0.77%
$ 217.16 billion $ 12.92 billion
Jul 5, 2026 $ 1,785.38
+0.27%
$ 215.42 billion $ 7.25 billion
Jul 4, 2026 $ 1,780.52
+1.27%
$ 214.82 billion $ 5.7 billion
Jul 3, 2026 $ 1,758.16
+3.41%
$ 212.18 billion $ 7.14 billion
Jul 2, 2026 $ 1,700.18
+5.60%
$ 205.21 billion $ 9.47 billion
Jul 1, 2026 $ 1,610.07
+2.44%
$ 194.31 billion $ 8.39 billion
Jun 30, 2026 $ 1,571.68
-2.52%
$ 189.68 billion $ 20.6 billion
Jun 29, 2026 $ 1,612.15
+2.56%
$ 194.52 billion $ 8.48 billion
Jun 28, 2026 $ 1,571.95
-0.13%
$ 189.71 billion $ 4.55 billion
Jun 27, 2026 $ 1,573.95
-0.27%
$ 189.9 billion $ 4.45 billion
Jun 26, 2026 $ 1,578.26
+0.72%
$ 190.47 billion $ 10.75 billion
Jun 25, 2026 $ 1,567.03
-3.34%
$ 189.11 billion $ 11.4 billion
Jun 24, 2026 $ 1,621.18
-2.75%
$ 195.65 billion $ 10.42 billion
Jun 23, 2026 $ 1,667.06
-3.55%
$ 201.19 billion $ 7.82 billion
Jun 22, 2026 $ 1,728.36
+1.26%
$ 208.59 billion $ 10.95 billion
Jun 21, 2026 $ 1,706.79
-1.97%
$ 205.98 billion $ 6.72 billion
Download