Coinranking
Ethereum Futures
?
ETH
Close Price
?
$ 1,652.02
Trading Volume
?
$ 34.19B
Funding Rate (avg)
?
-0.00514%
Open Interest
?
$ 14.86B
BTC Dominance
?
56.4%
Top 20 Markets
Previous Next
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ETH / USDT Binance | $ 1,652.57 | -0.0041% | $ 3.74 billion | $ 8.90 billion | $ 1,652.63 | Trade |
| 2 | ETH / USDT Gate.com | $ 1,652.45 | -0.0049% | $ 2.03 billion | $ 5.52 billion | $ 1,652.46 | Trade |
| 3 | ETH / USDT MEXC Global | $ 1,651.96 | -0.0041% | $ 1.99 billion | $ 1.71 billion | $ 1,652.16 | Trade |
| 4 | ETH / USDC Binance | $ 1,651.15 | -0.010% | $ 1.35 billion | $ 2.21 billion | $ 1,651.18 | Trade |
| 5 | ETH / USDT OKX | $ 1,652.24 | -0.0026% | $ 1.26 billion | $ 8.32 billion | $ 1,652.28 | Trade |
| 6 | ETH / USDT Bitget | $ 1,649.84 | -0.0060% | $ 1.24 billion | $ 1.81 billion | $ 1,649.86 | Trade |
| 7 | ETH / USDT Bybit | $ 1,652.22 | -0.014% | $ 1.17 billion | $ 3.06 billion | $ 1,652.31 | Trade |
| 8 | ETH / USD Hyperliquid | $ 1,646.50 | 0.0% | $ 1.14 billion | $ 1.19 billion | $ -- | Trade |
| 9 | ETH / USDT KuCoin | $ 1,651.78 | 0.0063% | $ 708.45 million | $ 354.05 million | $ 1,652.51 | Trade |
| 10 | ETH / USDT XT.COM | $ 1,650.56 | -0.0041% | $ 481.26 million | $ 1.43 billion | $ 1,650.56 | Trade |
| 11 | ETH / USDT BingX | $ 1,649.63 | -0.0014% | $ 472.36 million | $ 554.68 million | $ 1,649.67 | Trade |
| 12 | ETH / USD OKX | $ 1,650.40 | -0.012% | $ 191.50 million | $ 242.28 million | $ 1,650.22 | Trade |
| 13 | ETH / USDC Bitget | $ 1,650.68 | -0.0018% | $ 92.23 million | $ 25.06 million | $ 1,650.90 | Trade |
| 14 | ETH / BTC Binance | $ 1,647.75 | 0.0% | $ 61.04 million | $ 6.29 million | $ 0.0264 | Trade |
| 15 | ETH / USD KuCoin | $ 1,654.24 | 0.0051% | $ 40.43 million | $ 39,472.00 | $ 1,655.47 | Trade |
| 16 | ETH / USDC Bybit | $ 1,650.81 | -0.024% | $ 30.05 million | $ 40.33 million | $ 1,650.81 | Trade |
| 17 | ETH / USDC MEXC Global | $ 1,650.70 | -0.010% | $ 26.64 million | $ 22.18 million | $ 1,650.85 | Trade |
| 18 | ETH / USDC KuCoin | $ 1,649.39 | 0.00040% | $ 12.45 million | $ 1.27 million | $ 1,652.24 | Trade |
| 19 | ETH / USDC BingX | $ 1,648.22 | -0.0015% | $ 9.08 million | $ 10.70 million | $ 1,648.29 | Trade |
| 20 | ETH / USD1 MEXC Global | $ 1,652.34 | 0.0077% | $ 5.12 million | $ 239,287.88 | $ 1,652.75 | Trade |
Previous Next
Top Futures Exchanges for Ethereum
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.10 billion | $ 37.21 billion | 393 | 359 | Trade |
| | 2 |
MEXC Global
| $ 7.66 billion | $ 11.40 billion | 634 | 546 | Trade |
| | 3 |
Gate.com
| $ 7.49 billion | $ 12.70 billion | 515 | 516 | Trade |
| | 4 |
Bybit
| $ 7.28 billion | $ 13.22 billion | 381 | 299 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.42 billion | $ 7.35 billion | 452 | 406 | Trade |
| | 7 |
KuCoin
| $ 5.14 billion | $ 1.92 billion | 452 | 439 | Trade |
| | 8 |
OKX
| $ 5.05 billion | $ 20.44 billion | 215 | 201 | Trade |
| | 9 |
XT.COM
| $ 3.23 billion | $ 5.60 billion | 378 | 379 | Trade |
| | 10 |
BingX
| $ 2.82 billion | $ 4.11 billion | 483 | 437 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 1,706.16 | $ 1,741.2 | $ 1,727.27 | 0.0040% | $ 29.49 billion | $ 14.93 billion |
| Jun 21, 2026 | $ 1,740.12 | $ 1,728.27 | $ 1,705.97 | 0.0013% | $ 14.65 billion | $ 14.58 billion |
| Jun 20, 2026 | $ 1,710.31 | $ 1,723.87 | $ 1,740.14 | 0.0037% | $ 17.92 billion | $ 14.97 billion |
| Jun 19, 2026 | $ 1,710.21 | $ 1,699.56 | $ 1,710.55 | 0.0014% | $ 18.83 billion | $ 14.82 billion |
| Jun 18, 2026 | $ 1,749.16 | $ 1,726.87 | $ 1,710.24 | 0.0059% | $ 32.78 billion | $ 15.27 billion |
| Jun 17, 2026 | $ 1,791.91 | $ 1,770.38 | $ 1,748.95 | 0.0034% | $ 38.81 billion | $ 15.64 billion |
| Jun 16, 2026 | $ 1,795.27 | $ 1,787.05 | $ 1,791.63 | 0.0047% | $ 36.77 billion | $ 16.09 billion |
| Jun 15, 2026 | $ 1,724.72 | $ 1,767.58 | $ 1,795.29 | 0.0036% | $ 42.33 billion | $ 16.36 billion |
| Jun 14, 2026 | $ 1,679.81 | $ 1,677.33 | $ 1,724.72 | 0.0038% | $ 18.16 billion | $ 15.51 billion |
| Jun 13, 2026 | $ 1,665.15 | $ 1,673.85 | $ 1,679.83 | 0.0017% | $ 11.83 billion | $ 14.39 billion |
| Jun 12, 2026 | $ 1,672.37 | $ 1,668.51 | $ 1,665.14 | 0.0019% | $ 24.22 billion | $ 14.42 billion |
| Jun 11, 2026 | $ 1,621.18 | $ 1,656.4 | $ 1,672.36 | -0.00011% | $ 32.05 billion | $ 15.01 billion |
| Jun 10, 2026 | $ 1,638.17 | $ 1,630.18 | $ 1,621.18 | -0.0018% | $ 34.7 billion | $ 15.86 billion |
| Jun 9, 2026 | $ 1,689.45 | $ 1,662.43 | $ 1,637.9 | -0.0019% | $ 36.7 billion | $ 16.51 billion |
| Jun 8, 2026 | $ 1,686.82 | $ 1,681.07 | $ 1,689.33 | -0.0081% | $ 39.24 billion | $ 16.86 billion |
| Jun 7, 2026 | $ 1,568.45 | $ 1,618.46 | $ 1,686.58 | -0.0060% | $ 38.92 billion | $ 16.97 billion |
| Jun 6, 2026 | $ 1,580.67 | $ 1,562.91 | $ 1,568.45 | -0.0055% | $ 37.76 billion | $ 16.49 billion |
| Jun 5, 2026 | $ 1,769.96 | $ 1,652.27 | $ 1,580.64 | -0.0053% | $ 85.64 billion | $ 16.63 billion |
| Jun 4, 2026 | $ 1,812.93 | $ 1,774.12 | $ 1,770.01 | 0.0038% | $ 51.87 billion | $ 16.1 billion |
| Jun 3, 2026 | $ 1,859.02 | $ 1,850.49 | $ 1,812.97 | 0.0071% | $ 46.48 billion | $ 16.35 billion |
Previous Next