Coinranking
Ethereum Futures
?
ETH
Close Price
?
$ 1,674.19
Trading Volume
?
$ 31.27B
Funding Rate (avg)
?
-0.00179%
Open Interest
?
$ 15.06B
BTC Dominance
?
57.7%
Top 20 Markets
Previous Next
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ETH / USDT Binance | $ 1,674.80 | -0.0036% | $ 3.85 billion | $ 8.38 billion | $ 1,674.86 | Trade |
| 2 | ETH / USDT Gate.com | $ 1,674.73 | -0.00070% | $ 2.32 billion | $ 4.58 billion | $ 1,674.72 | Trade |
| 3 | ETH / USDT MEXC Global | $ 1,674.16 | -0.0035% | $ 1.73 billion | $ 1.72 billion | $ 1,674.21 | Trade |
| 4 | ETH / USDT Bybit | $ 1,674.67 | 0.0013% | $ 1.43 billion | $ 2.79 billion | $ 1,674.70 | Trade |
| 5 | ETH / USDC Binance | $ 1,672.98 | -0.00048% | $ 1.26 billion | $ 2.38 billion | $ 1,672.99 | Trade |
| 6 | ETH / USDT Bitget | $ 1,671.83 | 0.00020% | $ 1.21 billion | $ 1.84 billion | $ 1,671.83 | Trade |
| 7 | ETH / USDT OKX | $ 1,674.99 | -0.0041% | $ 1.18 billion | $ 6.85 billion | $ 1,674.98 | Trade |
| 8 | ETH / USD Hyperliquid | $ 1,646.50 | 0.0% | $ 1.14 billion | $ 1.19 billion | $ -- | Trade |
| 9 | ETH / USDT KuCoin | $ 1,674.23 | -0.0032% | $ 729.72 million | $ 255.77 million | $ 1,674.32 | Trade |
| 10 | ETH / USDT BingX | $ 1,672.86 | 0.00080% | $ 566.96 million | $ 665.22 million | $ 1,673.04 | Trade |
| 11 | ETH / USDT XT.COM | $ 1,673.85 | -0.0036% | $ 265.87 million | $ 1.35 billion | $ 1,673.84 | Trade |
| 12 | ETH / USD OKX | $ 1,672.80 | -0.00091% | $ 197.90 million | $ 287.69 million | $ 1,672.88 | Trade |
| 13 | ETH / USDC Bitget | $ 1,672.21 | -0.00020% | $ 72.97 million | $ 36.91 million | $ 1,672.80 | Trade |
| 14 | ETH / USDC BingX | $ 1,671.18 | 0.0019% | $ 62.82 million | $ 73.56 million | $ 1,671.19 | Trade |
| 15 | ETH / BTC Binance | $ 1,671.45 | 0.0% | $ 58.31 million | $ 6.15 million | $ 0.0263 | Trade |
| 16 | ETH / USD KuCoin | $ 1,673.43 | 0.0031% | $ 40.36 million | $ 32,258.00 | $ 1,672.61 | Trade |
| 17 | ETH / USDC Bybit | $ 1,673.20 | 0.0089% | $ 36.14 million | $ 31.70 million | $ 1,673.20 | Trade |
| 18 | ETH / USDC MEXC Global | $ 1,672.90 | -0.00040% | $ 26.81 million | $ 22.42 million | $ 1,672.90 | Trade |
| 19 | ETH / USDC KuCoin | $ 1,670.64 | -0.029% | $ 7.22 million | $ 346,432.20 | $ 1,672.65 | Trade |
| 20 | ETH / USD1 MEXC Global | $ 1,676.85 | -0.0040% | $ 5.37 million | $ 265,518.24 | $ 1,675.60 | Trade |
Previous Next
Top Futures Exchanges for Ethereum
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 5.17 billion | $ 10.76 billion | 394 | 359 | Trade |
| | 2 |
Gate.com
| $ 2.32 billion | $ 4.58 billion | 520 | 517 | Trade |
| | 3 |
MEXC Global
| $ 1.77 billion | $ 1.74 billion | 650 | 558 | Trade |
| | 4 |
Bybit
| $ 1.47 billion | $ 2.83 billion | 385 | 300 | Trade |
| | 5 |
OKX
| $ 1.38 billion | $ 7.14 billion | 216 | 201 | Trade |
| | 6 |
Bitget
| $ 1.28 billion | $ 1.88 billion | 450 | 402 | Trade |
| | 7 |
Hyperliquid
| $ 1.14 billion | $ 1.19 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 777.30 million | $ 256.15 million | 449 | 433 | Trade |
| | 9 |
BingX
| $ 629.78 million | $ 738.78 million | 486 | 437 | Trade |
| | 10 |
XT.COM
| $ 265.87 million | $ 1.35 billion | 383 | 382 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 1,621.18 | $ 1,656.4 | $ 1,672.36 | -0.00011% | $ 32.05 billion | $ 15.01 billion |
| Jun 10, 2026 | $ 1,638.17 | $ 1,630.18 | $ 1,621.18 | -0.0018% | $ 34.7 billion | $ 15.86 billion |
| Jun 9, 2026 | $ 1,689.45 | $ 1,662.43 | $ 1,637.9 | -0.0019% | $ 36.7 billion | $ 16.51 billion |
| Jun 8, 2026 | $ 1,686.82 | $ 1,681.07 | $ 1,689.33 | -0.0081% | $ 39.24 billion | $ 16.86 billion |
| Jun 7, 2026 | $ 1,568.45 | $ 1,618.46 | $ 1,686.58 | -0.0060% | $ 38.92 billion | $ 16.97 billion |
| Jun 6, 2026 | $ 1,580.67 | $ 1,562.91 | $ 1,568.45 | -0.0055% | $ 37.76 billion | $ 16.49 billion |
| Jun 5, 2026 | $ 1,769.96 | $ 1,652.27 | $ 1,580.64 | -0.0053% | $ 85.64 billion | $ 16.63 billion |
| Jun 4, 2026 | $ 1,812.93 | $ 1,774.12 | $ 1,770.01 | 0.0038% | $ 51.87 billion | $ 16.1 billion |
| Jun 3, 2026 | $ 1,859.02 | $ 1,850.49 | $ 1,812.97 | 0.0071% | $ 46.48 billion | $ 16.35 billion |
| Jun 2, 2026 | $ 2,005.8 | $ 1,953.59 | $ 1,859.03 | 0.0020% | $ 39.46 billion | $ 10.67 billion |
| Jun 1, 2026 | $ 2,006.08 | $ 1,990.4 | $ 2,005.75 | 0.0097% | $ 26.24 billion | $ 13.12 billion |
| May 31, 2026 | $ 2,020.84 | $ 2,017.45 | $ 2,006.13 | 0.0071% | $ 11.64 billion | $ 13.31 billion |
| May 30, 2026 | $ 2,013.51 | $ 2,019.43 | $ 2,020.84 | 0.0081% | $ 8.1 billion | $ 13.04 billion |
| May 29, 2026 | $ 2,009.28 | $ 2,011.66 | $ 2,013.49 | 0.0051% | $ 24.03 billion | $ 12.79 billion |
| May 28, 2026 | $ 2,023.91 | $ 1,999.83 | $ 2,009.5 | 0.0083% | $ 27.21 billion | $ 13.09 billion |
| May 27, 2026 | $ 2,072.43 | $ 2,066.29 | $ 2,024.37 | 0.0037% | $ 22.08 billion | $ 13.57 billion |
| May 26, 2026 | $ 2,112.1 | $ 2,092.92 | $ 2,072.45 | 0.0058% | $ 25.4 billion | $ 13.08 billion |
| May 25, 2026 | $ 2,098.86 | $ 2,113.2 | $ 2,112.15 | 0.0042% | $ 14.22 billion | $ 12.63 billion |
| May 24, 2026 | $ 2,116.47 | $ 2,109.95 | $ 2,098.91 | 0.0058% | $ 15.08 billion | $ 12.29 billion |
| May 23, 2026 | $ 2,065.52 | $ 2,063.37 | $ 2,116.55 | 0.0063% | $ 25.91 billion | $ 12.32 billion |
Previous Next