Coinranking
Ethereum Futures
?
ETH
Close Price
?
$ 1,780.44
Trading Volume
?
$ 26.39B
Funding Rate (avg)
?
0.00194%
Open Interest
?
$ 16.27B
BTC Dominance
?
57.6%
Top 20 Markets
Previous Next
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ETH / USDT Binance | $ 1,780.72 | 0.00060% | $ 4.02 billion | $ 7.01 billion | $ 1,780.78 | Trade |
| 2 | ETH / USDT Gate.com | $ 1,780.89 | 0.0040% | $ 2.22 billion | $ 4.16 billion | $ 1,781.10 | Trade |
| 3 | ETH / USDT MEXC Global | $ 1,780.66 | 0.00050% | $ 2.10 billion | $ 1.66 billion | $ 1,780.44 | Trade |
| 4 | ETH / USDC Binance | $ 1,779.53 | 0.0023% | $ 1.60 billion | $ 1.42 billion | $ 1,779.65 | Trade |
| 5 | ETH / USDT Bybit | $ 1,780.99 | 0.0019% | $ 1.31 billion | $ 2.01 billion | $ 1,780.99 | Trade |
| 6 | ETH / USDT Bitget | $ 1,778.60 | -0.00090% | $ 1.30 billion | $ 1.33 billion | $ 1,778.60 | Trade |
| 7 | ETH / USDT OKX | $ 1,781.43 | 0.0037% | $ 1.25 billion | $ 6.23 billion | $ 1,781.15 | Trade |
| 8 | ETH / USD Hyperliquid | $ 1,646.50 | 0.0% | $ 1.14 billion | $ 1.19 billion | $ -- | Trade |
| 9 | ETH / USDT KuCoin | $ 1,780.96 | 0.0056% | $ 880.05 million | $ 393.93 million | $ 1,781.44 | Trade |
| 10 | ETH / USDT BingX | $ 1,779.58 | -0.0010% | $ 412.05 million | $ 484.24 million | $ 1,779.56 | Trade |
| 11 | ETH / USD Binance | $ 1,779.41 | 0.0091% | $ 322.65 million | $ 312.80 million | $ 1,779.57 | Trade |
| 12 | ETH / USDT XT.COM | $ 1,778.81 | 0.00049% | $ 320.17 million | $ 1.12 billion | $ 1,778.81 | Trade |
| 13 | ETH / USD OKX | $ 1,779.33 | 0.0074% | $ 170.47 million | $ 171.87 million | $ 1,779.38 | Trade |
| 14 | ETH / USD Bybit | $ 1,778.60 | 0.0052% | $ 116.80 million | $ 25.84 million | $ 1,778.96 | Trade |
| 15 | ETH / USD Bitget | $ 1,777.41 | 0.010% | $ 67.34 million | $ 9.53 million | $ 1,779.30 | Trade |
| 16 | ETH / BTC Binance | $ 1,785.10 | 0.0% | $ 65.09 million | $ 4.52 million | $ 0.0283 | Trade |
| 17 | ETH / USD KuCoin | $ 1,654.24 | 0.0051% | $ 40.43 million | $ 39,472.00 | $ 1,655.47 | Trade |
| 18 | ETH / USDC Bitget | $ 1,779.41 | 0.0012% | $ 35.53 million | $ 9.33 million | $ 1,779.58 | Trade |
| 19 | ETH / USDC Bybit | $ 1,779.76 | 0.0037% | $ 32.12 million | $ 17.11 million | $ 1,779.76 | Trade |
| 20 | ETH / USDC MEXC Global | $ 1,779.56 | 0.0022% | $ 20.21 million | $ 10.51 million | $ 1,779.56 | Trade |
Previous Next
Top Futures Exchanges for Ethereum
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 19.65 billion | $ 26.88 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $ 8.59 billion | $ 7.40 billion | 389 | 306 | Trade |
| | 3 |
MEXC Global
| $ 8.32 billion | $ 7.72 billion | 632 | 545 | Trade |
| | 4 |
Gate.com
| $ 7.94 billion | $ 8.74 billion | 523 | 523 | Trade |
| | 5 |
Bitget
| $ 6.01 billion | $ 4.55 billion | 476 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.22 billion | $ 1.43 billion | 456 | 443 | Trade |
| | 8 |
OKX
| $ 5.04 billion | $ 14.36 billion | 218 | 203 | Trade |
| | 9 |
BingX
| $ 2.72 billion | $ 3.96 billion | 494 | 447 | Trade |
| | 10 |
XT.COM
| $ 2.70 billion | $ 3.62 billion | 374 | 374 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 1,787.75 | $ 1,806.66 | $ 1,805.59 | 0.0012% | $ 17.71 billion | $ 16.57 billion |
| Jul 11, 2026 | $ 1,795.84 | $ 1,805.44 | $ 1,787.74 | 0.00062% | $ 16.36 billion | $ 15.97 billion |
| Jul 10, 2026 | $ 1,747.87 | $ 1,783.13 | $ 1,795.83 | 0.0030% | $ 24.59 billion | $ 16.26 billion |
| Jul 9, 2026 | $ 1,742.73 | $ 1,744.35 | $ 1,747.87 | 0.0035% | $ 21.46 billion | $ 15.64 billion |
| Jul 8, 2026 | $ 1,768.11 | $ 1,743.45 | $ 1,742.8 | 0.0066% | $ 28.32 billion | $ 15.84 billion |
| Jul 7, 2026 | $ 1,798.07 | $ 1,781.58 | $ 1,768.22 | 0.0028% | $ 29.4 billion | $ 16.09 billion |
| Jul 6, 2026 | $ 1,784.19 | $ 1,778.39 | $ 1,797.81 | 0.0072% | $ 36.49 billion | $ 16.82 billion |
| Jul 5, 2026 | $ 1,779.75 | $ 1,770.18 | $ 1,784.16 | 0.0059% | $ 19.28 billion | $ 16.79 billion |
| Jul 4, 2026 | $ 1,757.47 | $ 1,768.61 | $ 1,779.77 | 0.0061% | $ 20.27 billion | $ 16.62 billion |
| Jul 3, 2026 | $ 1,699.58 | $ 1,729.99 | $ 1,757.51 | 0.0062% | $ 28.19 billion | $ 16.86 billion |
| Jul 2, 2026 | $ 1,609.08 | $ 1,659.91 | $ 1,699.57 | 0.0051% | $ 36.83 billion | $ 16.54 billion |
| Jul 1, 2026 | $ 1,571.69 | $ 1,594.84 | $ 1,609.2 | 0.0033% | $ 32.22 billion | $ 14.23 billion |
| Jun 30, 2026 | $ 1,611.53 | $ 1,579.37 | $ 1,571.71 | 0.0071% | $ 23.26 billion | $ 14.5 billion |
| Jun 29, 2026 | $ 1,571.47 | $ 1,587.6 | $ 1,611.35 | 0.0045% | $ 33.08 billion | $ 14.51 billion |
| Jun 28, 2026 | $ 1,572.97 | $ 1,573.58 | $ 1,571.54 | 0.00015% | $ 16.58 billion | $ 13.88 billion |
| Jun 27, 2026 | $ 1,577.8 | $ 1,583.66 | $ 1,572.99 | -0.0024% | $ 14.29 billion | $ 13.75 billion |
| Jun 26, 2026 | $ 1,566.49 | $ 1,562.67 | $ 1,577.71 | 0.0015% | $ 39.47 billion | $ 14.39 billion |
| Jun 25, 2026 | $ 1,621.2 | $ 1,605.44 | $ 1,565.85 | -0.0011% | $ 40.93 billion | $ 14.04 billion |
| Jun 24, 2026 | $ 1,666.45 | $ 1,643.02 | $ 1,621.21 | 0.00022% | $ 40 billion | $ 14.57 billion |
| Jun 23, 2026 | $ 1,727.28 | $ 1,678.21 | $ 1,666.56 | 0.0035% | $ 28.97 billion | $ 15.22 billion |
Previous Next