Ethereum Futures ?

ETH
Close Price ?
$2,430.84 +0.30%
Trading Volume ?
$52.09B
Funding Rate (avg) ?
0.00996%
Open Interest ?
$21.50B +0.63%
BTC Dominance ?
58.6% -0.8%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 ETH / USDT Binance $2,430.74
0.010%
$5.80 billion $15.24 billion $2,430.46 Trade
2 ETH / USDT Gate.com $2,430.02
0.010%
$2.56 billion $4.95 billion $2,430.19 Trade
3 ETH / USDC Binance $2,430.65
0.010%
$2.45 billion $4.53 billion $2,430.59 Trade
4 ETH / USDT Bybit $2,430.85
0.010%
$1.92 billion $4.50 billion $2,430.89 Trade
5 ETH / USDT Bitget $2,431.45
0.010%
$1.90 billion $3.74 billion $2,431.45 Trade
6 ETH / USDT MEXC Global $2,430.39
0.010%
$1.87 billion $3.72 billion $2,430.40 Trade
7 ETH / USDT OKX $2,430.51
0.010%
$1.46 billion $10.33 billion $2,430.39 Trade
8 ETH / USD Hyperliquid $1,646.50
0.0%
$1.14 billion $1.19 billion $-- Trade
9 ETH / USDT XT.COM $2,431.83
0.010%
$1.09 billion $2.39 billion $2,431.83 Trade
10 ETH / USDT KuCoin $2,431.92
0.010%
$849.62 million $667.46 million $2,432.26 Trade
11 ETH / USDT BingX $2,431.71
0.010%
$551.00 million $642.41 million $2,431.81 Trade
12 ETH / USD Binance $2,430.36
0.010%
$324.38 million $552.73 million $2,430.34 Trade
13 ETH / USD Bybit $2,429.71
0.010%
$161.13 million $104.16 million $2,429.76 Trade
14 ETH / USD OKX $2,430.12
0.010%
$154.43 million $355.77 million $2,429.71 Trade
15 ETH / BTC Binance $2,430.16
0.0%
$104.76 million $42.79 million $0.0314 Trade
16 ETH / USD Bitget $2,432.69
0.010%
$99.97 million $28.91 million $2,431.93 Trade
17 ETH / USDC Bitget $2,431.26
0.010%
$67.60 million $140.70 million $2,430.86 Trade
18 ETH / USDC MEXC Global $2,430.44
0.010%
$52.35 million $52.48 million $2,430.59 Trade
19 ETH / USDC Bybit $2,429.95
0.010%
$45.83 million $55.03 million $2,430.04 Trade
20 ETH / USD KuCoin $1,654.24
0.0051%
$40.43 million $39,472.00 $1,655.47 Trade

Top Futures Exchanges for Ethereum

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $25.75 billion $72.25 billion 418 362 Trade
2 MEXC Global $10.16 billion $17.86 billion 633 545 Trade
3 Bybit $10.10 billion $20.14 billion 386 304 Trade
4 Gate.com $9.63 billion $11.44 billion 525 525 Trade
5 Bitget $7.66 billion $13.57 billion 478 413 Trade
6 OKX $6.00 billion $32.69 billion 218 203 Trade
7 XT.COM $5.70 billion $11.31 billion 371 371 Trade
8 Hyperliquid $5.53 billion $5.65 billion 44 44 Trade
9 KuCoin $5.30 billion $3.56 billion 466 451 Trade
10 BingX $3.05 billion $4.59 billion 508 457 Trade
11 Kalshi $13.86 million $156.24 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $2,326.44 $2,398.58 $2,514.9
0.0096%
$75.06 billion $22.52 billion
Aug 20, 2026 $2,251.98 $2,287.94 $2,326.24
0.0075%
$58.46 billion $19.9 billion
Aug 19, 2026 $1,916.67 $2,003.75 $2,251.85
0.0099%
$72.82 billion $19.38 billion
Aug 18, 2026 $1,912.57 $1,904.71 $1,916.64
0.0020%
$17.69 billion $17.65 billion
Aug 17, 2026 $1,875.09 $1,900.99 $1,912.68
0.0046%
$20.05 billion $17.51 billion
Aug 16, 2026 $1,881.7 $1,880.99 $1,875.16
0.0050%
$7.2 billion $16.89 billion
Aug 15, 2026 $1,881.15 $1,881.76 $1,881.65
0.0012%
$4.73 billion $16.85 billion
Aug 14, 2026 $1,885.11 $1,878.44 $1,881.21
0.0048%
$13.79 billion $17.04 billion
Aug 13, 2026 $1,878.9 $1,885.65 $1,885.09
0.0045%
$19.29 billion $16.76 billion
Aug 12, 2026 $1,881.8 $1,890.34 $1,878.89
0.0069%
$20.64 billion $16.77 billion
Aug 11, 2026 $1,872.08 $1,876.95 $1,881.82
0.0085%
$18.38 billion $16.9 billion
Aug 10, 2026 $1,909.2 $1,901.25 $1,872.07
0.0025%
$24.03 billion $17.45 billion
Aug 9, 2026 $1,916.09 $1,918.68 $1,909.27
0.0050%
$9.97 billion $16.9 billion
Aug 8, 2026 $1,913.09 $1,917.93 $1,916.16
0.0033%
$5.43 billion $17.64 billion
Aug 7, 2026 $1,902.77 $1,910.53 $1,913.09
0.0014%
$21.74 billion $18.19 billion
Aug 6, 2026 $1,907.54 $1,906.79 $1,902.77
0.00026%
$19.41 billion $17.93 billion
Aug 5, 2026 $1,869.11 $1,882.95 $1,907.55
0.00065%
$27.68 billion $18.19 billion
Aug 4, 2026 $1,859.25 $1,866.42 $1,869.09
0.0030%
$20.87 billion $17.71 billion
Aug 3, 2026 $1,884.16 $1,858.15 $1,859.24
0.0045%
$25.5 billion $17.61 billion
Aug 2, 2026 $1,844.1 $1,869.2 $1,884.17
0.0068%
$18.91 billion $17.23 billion