Coinranking
Ethereum Futures
?
ETH
Close Price
?
$2,430.84
Trading Volume
?
$52.09B
Funding Rate (avg)
?
0.00996%
Open Interest
?
$21.50B
BTC Dominance
?
58.6%
Top 20 Markets
Previous Next
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ETH / USDT Binance | $2,430.74 | 0.010% | $5.80 billion | $15.24 billion | $2,430.46 | Trade |
| 2 | ETH / USDT Gate.com | $2,430.02 | 0.010% | $2.56 billion | $4.95 billion | $2,430.19 | Trade |
| 3 | ETH / USDC Binance | $2,430.65 | 0.010% | $2.45 billion | $4.53 billion | $2,430.59 | Trade |
| 4 | ETH / USDT Bybit | $2,430.85 | 0.010% | $1.92 billion | $4.50 billion | $2,430.89 | Trade |
| 5 | ETH / USDT Bitget | $2,431.45 | 0.010% | $1.90 billion | $3.74 billion | $2,431.45 | Trade |
| 6 | ETH / USDT MEXC Global | $2,430.39 | 0.010% | $1.87 billion | $3.72 billion | $2,430.40 | Trade |
| 7 | ETH / USDT OKX | $2,430.51 | 0.010% | $1.46 billion | $10.33 billion | $2,430.39 | Trade |
| 8 | ETH / USD Hyperliquid | $1,646.50 | 0.0% | $1.14 billion | $1.19 billion | $-- | Trade |
| 9 | ETH / USDT XT.COM | $2,431.83 | 0.010% | $1.09 billion | $2.39 billion | $2,431.83 | Trade |
| 10 | ETH / USDT KuCoin | $2,431.92 | 0.010% | $849.62 million | $667.46 million | $2,432.26 | Trade |
| 11 | ETH / USDT BingX | $2,431.71 | 0.010% | $551.00 million | $642.41 million | $2,431.81 | Trade |
| 12 | ETH / USD Binance | $2,430.36 | 0.010% | $324.38 million | $552.73 million | $2,430.34 | Trade |
| 13 | ETH / USD Bybit | $2,429.71 | 0.010% | $161.13 million | $104.16 million | $2,429.76 | Trade |
| 14 | ETH / USD OKX | $2,430.12 | 0.010% | $154.43 million | $355.77 million | $2,429.71 | Trade |
| 15 | ETH / BTC Binance | $2,430.16 | 0.0% | $104.76 million | $42.79 million | $0.0314 | Trade |
| 16 | ETH / USD Bitget | $2,432.69 | 0.010% | $99.97 million | $28.91 million | $2,431.93 | Trade |
| 17 | ETH / USDC Bitget | $2,431.26 | 0.010% | $67.60 million | $140.70 million | $2,430.86 | Trade |
| 18 | ETH / USDC MEXC Global | $2,430.44 | 0.010% | $52.35 million | $52.48 million | $2,430.59 | Trade |
| 19 | ETH / USDC Bybit | $2,429.95 | 0.010% | $45.83 million | $55.03 million | $2,430.04 | Trade |
| 20 | ETH / USD KuCoin | $1,654.24 | 0.0051% | $40.43 million | $39,472.00 | $1,655.47 | Trade |
Previous Next
Top Futures Exchanges for Ethereum
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.75 billion | $72.25 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $10.16 billion | $17.86 billion | 633 | 545 | Trade |
| | 3 |
Bybit
| $10.10 billion | $20.14 billion | 386 | 304 | Trade |
| | 4 |
Gate.com
| $9.63 billion | $11.44 billion | 525 | 525 | Trade |
| | 5 |
Bitget
| $7.66 billion | $13.57 billion | 478 | 413 | Trade |
| | 6 |
OKX
| $6.00 billion | $32.69 billion | 218 | 203 | Trade |
| | 7 |
XT.COM
| $5.70 billion | $11.31 billion | 371 | 371 | Trade |
| | 8 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 9 |
KuCoin
| $5.30 billion | $3.56 billion | 466 | 451 | Trade |
| | 10 |
BingX
| $3.05 billion | $4.59 billion | 508 | 457 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $2,326.44 | $2,398.58 | $2,514.9 | 0.0096% | $75.06 billion | $22.52 billion |
| Aug 20, 2026 | $2,251.98 | $2,287.94 | $2,326.24 | 0.0075% | $58.46 billion | $19.9 billion |
| Aug 19, 2026 | $1,916.67 | $2,003.75 | $2,251.85 | 0.0099% | $72.82 billion | $19.38 billion |
| Aug 18, 2026 | $1,912.57 | $1,904.71 | $1,916.64 | 0.0020% | $17.69 billion | $17.65 billion |
| Aug 17, 2026 | $1,875.09 | $1,900.99 | $1,912.68 | 0.0046% | $20.05 billion | $17.51 billion |
| Aug 16, 2026 | $1,881.7 | $1,880.99 | $1,875.16 | 0.0050% | $7.2 billion | $16.89 billion |
| Aug 15, 2026 | $1,881.15 | $1,881.76 | $1,881.65 | 0.0012% | $4.73 billion | $16.85 billion |
| Aug 14, 2026 | $1,885.11 | $1,878.44 | $1,881.21 | 0.0048% | $13.79 billion | $17.04 billion |
| Aug 13, 2026 | $1,878.9 | $1,885.65 | $1,885.09 | 0.0045% | $19.29 billion | $16.76 billion |
| Aug 12, 2026 | $1,881.8 | $1,890.34 | $1,878.89 | 0.0069% | $20.64 billion | $16.77 billion |
| Aug 11, 2026 | $1,872.08 | $1,876.95 | $1,881.82 | 0.0085% | $18.38 billion | $16.9 billion |
| Aug 10, 2026 | $1,909.2 | $1,901.25 | $1,872.07 | 0.0025% | $24.03 billion | $17.45 billion |
| Aug 9, 2026 | $1,916.09 | $1,918.68 | $1,909.27 | 0.0050% | $9.97 billion | $16.9 billion |
| Aug 8, 2026 | $1,913.09 | $1,917.93 | $1,916.16 | 0.0033% | $5.43 billion | $17.64 billion |
| Aug 7, 2026 | $1,902.77 | $1,910.53 | $1,913.09 | 0.0014% | $21.74 billion | $18.19 billion |
| Aug 6, 2026 | $1,907.54 | $1,906.79 | $1,902.77 | 0.00026% | $19.41 billion | $17.93 billion |
| Aug 5, 2026 | $1,869.11 | $1,882.95 | $1,907.55 | 0.00065% | $27.68 billion | $18.19 billion |
| Aug 4, 2026 | $1,859.25 | $1,866.42 | $1,869.09 | 0.0030% | $20.87 billion | $17.71 billion |
| Aug 3, 2026 | $1,884.16 | $1,858.15 | $1,859.24 | 0.0045% | $25.5 billion | $17.61 billion |
| Aug 2, 2026 | $1,844.1 | $1,869.2 | $1,884.17 | 0.0068% | $18.91 billion | $17.23 billion |
Previous Next