Coinranking
Ethereum Futures ?
ETH
Close Price
?
$2,408.40
Trading Volume
?
$31.38B
Funding Rate (avg)
?
0.00668%
Open Interest
?
$21.41B
BTC Dominance
?
58.9%
Top 20 Markets
Previous Next
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ETH / USDT Binance | $2,409.01 | 0.0061% | $5.65 billion | $7.95 billion | $2,409.13 | Trade |
| 2 | ETH / USDT MEXC Global | $2,408.00 | 0.0060% | $3.19 billion | $1.88 billion | $2,408.01 | Trade |
| 3 | ETH / USDC Binance | $2,406.00 | 0.0063% | $2.79 billion | $2.27 billion | $2,406.00 | Trade |
| 4 | ETH / USDT Bybit | $2,408.00 | 0.0085% | $1.96 billion | $2.63 billion | $2,408.01 | Trade |
| 5 | ETH / USDT Bitget | $2,411.50 | 0.010% | $1.95 billion | $1.91 billion | $2,411.50 | Trade |
| 6 | ETH / USDT Gate.com | $2,407.89 | 0.0025% | $1.83 billion | $5.25 billion | $2,407.89 | Trade |
| 7 | ETH / USDT OKX | $2,407.79 | 0.0073% | $1.44 billion | $6.34 billion | $2,407.79 | Trade |
| 8 | ETH / USD Hyperliquid | $1,646.50 | 0.0% | $1.14 billion | $1.19 billion | $-- | Trade |
| 9 | ETH / USDT XT.COM | $2,410.69 | 0.0062% | $483.58 million | $1.28 billion | $2,410.69 | Trade |
| 10 | ETH / USDT KuCoin | $2,408.52 | 0.0087% | $418.02 million | $186.81 million | $2,408.36 | Trade |
| 11 | ETH / USD Binance | $2,405.75 | 0.010% | $401.03 million | $500.15 million | $2,405.71 | Trade |
| 12 | ETH / USDT BingX | $2,412.57 | 0.010% | $393.93 million | $464.30 million | $2,412.62 | Trade |
| 13 | ETH / USD OKX | $2,404.55 | 0.0078% | $232.42 million | $263.09 million | $2,404.54 | Trade |
| 14 | ETH / USD Bybit | $2,405.00 | 0.010% | $161.87 million | $54.94 million | $2,405.00 | Trade |
| 15 | ETH / USD MEXC Global | $2,405.03 | 0.010% | $144.67 million | $19.98 million | $2,405.03 | Trade |
| 16 | ETH / BTC Binance | $2,409.52 | 0.0% | $106.05 million | $6.65 million | $0.0294 | Trade |
| 17 | ETH / USD Bitget | $2,430.97 | 0.010% | $95.48 million | $7.36 million | $2,430.97 | Trade |
| 18 | ETH / USDC MEXC Global | $2,405.02 | 0.0062% | $73.14 million | $20.64 million | $2,405.02 | Trade |
| 19 | ETH / USDC Bitget | $2,404.55 | 0.0065% | $71.03 million | $36.22 million | $2,404.55 | Trade |
| 20 | ETH / USD KuCoin | $1,654.24 | 0.0051% | $40.43 million | $39,472.00 | $1,655.47 | Trade |
Previous Next
Top Futures Exchanges for Ethereum
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.90 billion | $38.51 billion | 409 | 353 | Trade |
| | 2 |  Bybit | $11.71 billion | $10.34 billion | 381 | 301 | Trade |
| | 3 |  Gate.com | $11.16 billion | $12.26 billion | 529 | 529 | Trade |
| | 4 |  MEXC Global | $10.35 billion | $9.82 billion | 582 | 513 | Trade |
| | 5 |  Bitget | $8.13 billion | $6.63 billion | 438 | 371 | Trade |
| | 6 |  OKX | $6.59 billion | $18.46 billion | 216 | 201 | Trade |
| | 7 |  Hyperliquid | $5.98 billion | $5.27 billion | 44 | 44 | Trade |
| | 8 |  XT.COM | $3.85 billion | $5.34 billion | 336 | 336 | Trade |
| | 9 |  KuCoin | $2.87 billion | $1.82 billion | 464 | 450 | Trade |
| | 10 |  BingX | $2.50 billion | $4.09 billion | 495 | 444 | Trade |
| | 11 |  Kalshi | $50.33 million | $608.21 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $2,472.32 | $2,411.66 | $2,387.94 | 0.0059% | $34.01 billion | $21.53 billion |
| Oct 21, 2026 | $2,448.07 | $2,471.1 | $2,472.27 | 0.0034% | $31.64 billion | $21.24 billion |
| Oct 20, 2026 | $2,406.75 | $2,415.59 | $2,448.06 | 0.0069% | $34.14 billion | $21.14 billion |
| Oct 19, 2026 | $2,409.75 | $2,415.06 | $2,406.73 | 0.0069% | $27.21 billion | $21.28 billion |
| Oct 18, 2026 | $2,401.07 | $2,395.14 | $2,409.68 | 0.0051% | $25.55 billion | $20.99 billion |
| Oct 17, 2026 | $2,421.81 | $2,420.04 | $2,401.07 | 0.0034% | $15.34 billion | $20.62 billion |
| Oct 16, 2026 | $2,441.72 | $2,440.02 | $2,421.81 | 0.0068% | $33.02 billion | $21.21 billion |
| Oct 15, 2026 | $2,419.6 | $2,400.45 | $2,441.74 | 0.0074% | $49.06 billion | $21.2 billion |
| Oct 14, 2026 | $2,496.52 | $2,471.52 | $2,419.47 | 0.0085% | $38.14 billion | $21.53 billion |
| Oct 13, 2026 | $2,445.96 | $2,503.42 | $2,496.52 | 0.0045% | $34.75 billion | $20.65 billion |
| Oct 12, 2026 | $2,535.27 | $2,532.82 | $2,446.01 | 0.00087% | $32.34 billion | $20.07 billion |
| Oct 11, 2026 | $2,504.66 | $2,514.53 | $2,535.48 | 0.0019% | $15.58 billion | $21.08 billion |
| Oct 10, 2026 | $2,486.4 | $2,499.07 | $2,504.8 | -0.0066% | $8.34 billion | $21.11 billion |
| Oct 9, 2026 | $2,472.22 | $2,489.24 | $2,486.4 | 0.0048% | $21.57 billion | $21.63 billion |
| Oct 8, 2026 | $2,573.24 | $2,519.82 | $2,472.22 | 0.00044% | $52.41 billion | $21.84 billion |
| Oct 7, 2026 | $2,696.64 | $2,593.12 | $2,573.24 | -0.00060% | $39.23 billion | $23.06 billion |
| Oct 6, 2026 | $2,709.66 | $2,703.55 | $2,696.65 | 0.0095% | $21.35 billion | $22.45 billion |
| Oct 5, 2026 | $2,725.71 | $2,713.34 | $2,709.68 | 0.0020% | $28.35 billion | $22.12 billion |
| Oct 4, 2026 | $2,686.2 | $2,699.56 | $2,725.62 | 0.0071% | $13.66 billion | $21.88 billion |
| Oct 3, 2026 | $2,667.43 | $2,680.63 | $2,686.23 | 0.0040% | $8.95 billion | $22.04 billion |
Previous Next