Coinranking
Ethereum Futures
?
ETH
Close Price
?
$2,679.72
Trading Volume
?
$45.41B
Funding Rate (avg)
?
0.0018%
Open Interest
?
$22.33B
BTC Dominance
?
57.9%
Top 20 Markets
Previous Next
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ETH / USDT Binance | $2,679.69 | 0.00045% | $6.19 billion | $12.33 billion | $2,679.60 | Trade |
| 2 | ETH / USDC Binance | $2,678.99 | -0.0032% | $2.87 billion | $3.81 billion | $2,679.03 | Trade |
| 3 | ETH / USDT MEXC Global | $2,679.60 | 0.00040% | $2.49 billion | $2.02 billion | $2,679.61 | Trade |
| 4 | ETH / USDT Bybit | $2,679.56 | 0.0025% | $2.21 billion | $4.41 billion | $2,679.67 | Trade |
| 5 | ETH / USDT Gate.com | $2,679.70 | 0.0027% | $2.13 billion | $7.30 billion | $2,679.71 | Trade |
| 6 | ETH / USDT Bitget | $2,682.21 | 0.010% | $2.07 billion | $2.32 billion | $2,682.20 | Trade |
| 7 | ETH / USDT OKX | $2,679.68 | 0.0050% | $1.59 billion | $8.99 billion | $2,679.67 | Trade |
| 8 | ETH / USD Hyperliquid | $1,646.50 | 0.0% | $1.14 billion | $1.19 billion | $-- | Trade |
| 9 | ETH / USDT XT.COM | $2,680.14 | 0.00046% | $586.08 million | $1.94 billion | $2,680.14 | Trade |
| 10 | ETH / USDT BingX | $2,681.32 | 0.010% | $534.54 million | $625.44 million | $2,681.38 | Trade |
| 11 | ETH / USDT KuCoin | $2,680.06 | 0.0034% | $390.13 million | $383.90 million | $2,680.06 | Trade |
| 12 | ETH / USD Binance | $2,679.11 | -0.0028% | $374.93 million | $626.70 million | $2,679.11 | Trade |
| 13 | ETH / USD OKX | $2,679.11 | 0.00071% | $190.47 million | $355.43 million | $2,679.11 | Trade |
| 14 | ETH / USD Bybit | $2,678.53 | -0.0045% | $172.33 million | $77.22 million | $2,678.54 | Trade |
| 15 | ETH / BTC Binance | $2,679.61 | 0.0% | $150.96 million | $43.51 million | $0.0317 | Trade |
| 16 | ETH / USD MEXC Global | $2,679.09 | -0.0028% | $129.43 million | $21.62 million | $2,679.10 | Trade |
| 17 | ETH / USD Bitget | $2,430.97 | 0.010% | $95.48 million | $7.36 million | $2,430.97 | Trade |
| 18 | ETH / USDC Bitget | $2,679.08 | 0.0021% | $76.35 million | $70.70 million | $2,679.08 | Trade |
| 19 | ETH / USDC MEXC Global | $2,678.92 | -0.0032% | $71.84 million | $16.98 million | $2,678.92 | Trade |
| 20 | ETH / USD KuCoin | $1,654.24 | 0.0051% | $40.43 million | $39,472.00 | $1,655.47 | Trade |
Previous Next
Top Futures Exchanges for Ethereum
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.74 billion | $62.53 billion | 408 | 352 | Trade |
| | 2 |
Bybit
| $12.11 billion | $17.70 billion | 385 | 304 | Trade |
| | 3 |
Gate.com
| $11.69 billion | $17.84 billion | 527 | 527 | Trade |
| | 4 |
MEXC Global
| $11.65 billion | $10.40 billion | 603 | 533 | Trade |
| | 5 |
Bitget
| $8.30 billion | $9.66 billion | 431 | 365 | Trade |
| | 6 |
OKX
| $6.66 billion | $27.56 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
BingX
| $3.25 billion | $4.75 billion | 500 | 449 | Trade |
| | 9 |
XT.COM
| $3.14 billion | $8.48 billion | 368 | 368 | Trade |
| | 10 |
KuCoin
| $3.12 billion | $3.19 billion | 460 | 445 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $2,705.39 | $2,710.23 | $2,667.44 | 0.0012% | $45.93 billion | $22.19 billion |
| Oct 1, 2026 | $2,684.32 | $2,694.4 | $2,705.24 | 0.0032% | $31.87 billion | $21.89 billion |
| Sep 30, 2026 | $2,676.59 | $2,681.19 | $2,684.29 | 0.0055% | $33.78 billion | $21.86 billion |
| Sep 29, 2026 | $2,687.97 | $2,691.49 | $2,676.65 | 0.0068% | $36.56 billion | $21.91 billion |
| Sep 28, 2026 | $2,686.4 | $2,668.67 | $2,688.14 | 0.0075% | $36.32 billion | $21.72 billion |
| Sep 27, 2026 | $2,694.92 | $2,697.2 | $2,686.38 | 0.0034% | $16.75 billion | $21.98 billion |
| Sep 26, 2026 | $2,690.35 | $2,686.95 | $2,694.87 | 0.0054% | $10.6 billion | $21.85 billion |
| Sep 25, 2026 | $2,686.68 | $2,689.81 | $2,690.14 | 0.0052% | $32.5 billion | $22.26 billion |
| Sep 24, 2026 | $2,684.02 | $2,675.18 | $2,686.66 | 0.00096% | $33.9 billion | $20.53 billion |
| Sep 23, 2026 | $2,752.17 | $2,715.68 | $2,684.01 | 0.0047% | $42.68 billion | $23 billion |
| Sep 22, 2026 | $2,775.32 | $2,743.64 | $2,752.15 | 0.0086% | $37.8 billion | $23.28 billion |
| Sep 21, 2026 | $2,643.75 | $2,717.05 | $2,775.56 | 0.0060% | $61.41 billion | $24.34 billion |
| Sep 20, 2026 | $2,631.68 | $2,601.47 | $2,642.74 | 0.0063% | $30.2 billion | $22.36 billion |
| Sep 19, 2026 | $2,610.98 | $2,632.26 | $2,631.7 | 0.0074% | $23.41 billion | $22.58 billion |
| Sep 18, 2026 | $2,447.8 | $2,536.51 | $2,611.01 | 0.0092% | $50.84 billion | $22.53 billion |
| Sep 17, 2026 | $2,416.79 | $2,445.09 | $2,447.9 | 0.0045% | $29.81 billion | $20.42 billion |
| Sep 16, 2026 | $2,397.9 | $2,399.9 | $2,416.73 | 0.0040% | $39.11 billion | $20.6 billion |
| Sep 15, 2026 | $2,513.47 | $2,456.31 | $2,398.33 | 0.00021% | $51.72 billion | $20.64 billion |
| Sep 14, 2026 | $2,475.77 | $2,518.43 | $2,513.51 | 0.0034% | $43.64 billion | $20.92 billion |
| Sep 13, 2026 | $2,525.02 | $2,501.38 | $2,475.56 | 0.0051% | $22.58 billion | $20.08 billion |
Previous Next