Coinranking
Ethereum Futures ?
ETH
Close Price
?
$1,996.98
Trading Volume
?
$28.46B
Funding Rate (avg)
?
0.00281%
Open Interest
?
$15.91B
BTC Dominance
?
59.1%
Top 20 Markets
Previous Next
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ETH / USDT Binance | $1,995.11 | 0.0038% | $4.63 billion | $8.08 billion | $1,996.36 | Trade |
| 2 | ETH / USDC Binance | $1,992.81 | 0.0016% | $2.50 billion | $2.03 billion | $1,994.31 | Trade |
| 3 | ETH / USDT MEXC Global | $2,001.88 | 0.0037% | $1.82 billion | $1.42 billion | $2,002.04 | Trade |
| 4 | ETH / USDT Gate.com | $1,999.64 | 0.0018% | $1.62 billion | $5.72 billion | $1,999.84 | Trade |
| 5 | ETH / USDT Bybit | $2,000.28 | 0.0037% | $1.61 billion | $2.26 billion | $2,000.05 | Trade |
| 6 | ETH / USDT OKX | $1,999.64 | 0.0010% | $1.35 billion | $6.25 billion | $1,999.61 | Trade |
| 7 | ETH / USDT XT.COM | $1,994.33 | 0.0039% | $482.19 million | $1.29 billion | $1,994.71 | Trade |
| 8 | ETH / USDT BingX | $2,001.60 | 0.0037% | $399.71 million | $482.01 million | $2,002.02 | Trade |
| 9 | ETH / USD Binance | $1,996.28 | 0.0036% | $379.82 million | $363.95 million | $1,996.61 | Trade |
| 10 | ETH / USDT KuCoin | $2,000.51 | -0.00030% | $351.65 million | $281.11 million | $2,002.33 | Trade |
| 11 | ETH / USD OKX | $1,996.93 | 0.0026% | $237.83 million | $167.95 million | $1,997.15 | Trade |
| 12 | ETH / USD Bybit | $1,996.47 | 0.0025% | $130.86 million | $43.38 million | $1,997.11 | Trade |
| 13 | ETH / USD MEXC Global | $2,000.11 | 0.0035% | $119.91 million | $10.55 million | $2,000.11 | Trade |
| 14 | ETH / USD Bitget | $2,430.97 | 0.010% | $95.48 million | $7.36 million | $2,430.97 | Trade |
| 15 | ETH / BTC Binance | $1,998.04 | -0.0014% | $90.36 million | $6.18 million | $0.0279 | Trade |
| 16 | ETH / USDC Bitget | $1,993.79 | -0.00020% | $62.74 million | $45.70 million | $1,993.23 | Trade |
| 17 | ETH / USDC MEXC Global | $2,000.25 | 0.0014% | $53.30 million | $16.28 million | $2,000.25 | Trade |
| 18 | ETH / USD KuCoin | $1,654.24 | 0.0051% | $40.43 million | $39,472.00 | $1,655.47 | Trade |
| 19 | ETH / USDC Bybit | $1,997.57 | -0.00046% | $31.63 million | $11.62 million | $1,997.57 | Trade |
| 20 | ETH / USD Kalshi | $2,314.10 | 0.034% | $15.98 million | $360.69 million | $2,313.40 | Trade |
Previous Next
Top Futures Exchanges for Ethereum
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $24.12 billion | $36.93 billion | 419 | 356 | Trade |
| | 2 |  Bybit | $10.93 billion | $10.15 billion | 384 | 299 | Trade |
| | 3 |  Gate.com | $10.33 billion | $14.52 billion | 554 | 551 | Trade |
| | 4 |  MEXC Global | $8.94 billion | $8.61 billion | 578 | 514 | Trade |
| | 5 |  OKX | $6.69 billion | $18.46 billion | 237 | 208 | Trade |
| | 6 |  Bitget | $5.51 billion | $4.72 billion | 426 | 362 | Trade |
| | 7 |  XT.COM | $3.36 billion | $5.00 billion | 333 | 331 | Trade |
| | 8 |  KuCoin | $2.68 billion | $2.61 billion | 489 | 466 | Trade |
| | 9 |  BingX | $1.93 billion | $2.84 billion | 482 | 431 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $2,051.69 | $2,063.69 | $2,055.95 | 0.0044% | $23.5 billion | $17.47 billion |
| Nov 10, 2026 | $2,133.59 | $2,083.26 | $2,051.66 | -0.0029% | $36.2 billion | $17.81 billion |
| Nov 9, 2026 | $2,124.79 | $2,125.41 | $2,133.58 | 0.0052% | $33 billion | $18.64 billion |
| Nov 8, 2026 | $2,238.82 | $2,225.55 | $2,124.77 | -0.0076% | $20.63 billion | $18.12 billion |
| Nov 7, 2026 | $2,237.22 | $2,240.09 | $2,238.8 | 0.0057% | $7.06 billion | $19.28 billion |
| Nov 6, 2026 | $2,236.31 | $2,232.69 | $2,237.21 | 0.0085% | $26.11 billion | $20.09 billion |
| Nov 5, 2026 | $2,423.39 | $2,354.01 | $2,236.21 | 0.0063% | $50.65 billion | $19.55 billion |
| Nov 4, 2026 | $2,274.85 | $2,344.45 | $2,423.41 | 0.0024% | $51.04 billion | $21.24 billion |
| Nov 3, 2026 | $2,252.25 | $2,272.87 | $2,274.85 | 0.0082% | $21.02 billion | $19.92 billion |
| Nov 2, 2026 | $2,274.5 | $2,277.77 | $2,252.24 | 0.0100% | $28.2 billion | $19.59 billion |
| Nov 1, 2026 | $2,254.38 | $2,265.39 | $2,274.52 | 0.0014% | $10.63 billion | $19.61 billion |
| Oct 31, 2026 | $2,243 | $2,247.03 | $2,254.46 | -0.0029% | $7.81 billion | $17.86 billion |
| Oct 30, 2026 | $2,252.03 | $2,232.17 | $2,243 | -0.012% | $42.72 billion | $19.78 billion |
| Oct 29, 2026 | $2,358.81 | $2,319.26 | $2,251.94 | -0.0028% | $51.55 billion | $20.31 billion |
| Oct 28, 2026 | $2,349.51 | $2,352.46 | $2,358.82 | 0.0070% | $25.71 billion | $18.5 billion |
| Oct 27, 2026 | $2,322.91 | $2,327.63 | $2,349.5 | 0.0084% | $23.56 billion | $20.51 billion |
| Oct 26, 2026 | $2,328.22 | $2,318.94 | $2,322.98 | 0.0086% | $30.21 billion | $20.17 billion |
| Oct 25, 2026 | $2,357.67 | $2,345.62 | $2,328.22 | 0.0057% | $18.53 billion | $19.58 billion |
| Oct 24, 2026 | $2,386.12 | $2,356.13 | $2,357.75 | 0.0031% | $24.92 billion | $18.85 billion |
| Oct 23, 2026 | $2,387.92 | $2,399.37 | $2,386.08 | 0.0025% | $24.31 billion | $21.14 billion |
Previous Next