Coinranking
Ethereum Futures
?
ETH
Close Price
?
$ 1,832.37
Trading Volume
?
$ 40.10B
Funding Rate (avg)
?
0.00369%
Open Interest
?
$ 10.65B
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ETH / USDT Binance | $ 1,832.52 | 0.033% | $ 4.28 billion | $ 15.62 billion | $ 1,832.75 | Trade |
| 2 |  ETH / USDT Bybit | $ 1,831.79 | 0.0033% | $ 1.58 billion | $ 4.86 billion | $ 1,832.07 | Trade |
| 3 |  ETH / USDT MEXC Global | $ 1,831.56 | 0.033% | $ 1.57 billion | $ 2.35 billion | $ 1,831.73 | Trade |
| 4 |  ETH / USDT OKX | $ 1,832.56 | 0.053% | $ 1.49 billion | $ 11.83 billion | $ 1,832.46 | Trade |
| 5 | ETH / USDC Binance | $ 1,830.59 | 0.018% | $ 1.36 billion | $ 4.89 billion | $ 1,830.70 | Trade |
| 6 | ETH / USD OKX | $ 1,830.24 | 0.035% | $ 237.24 million | $ 410.62 million | $ 1,829.92 | Trade |
| 7 | ETH / BTC Binance | $ 1,852.61 | 0.0% | $ 64.69 million | $ 65.93 million | $ 0.0278 | Trade |
| 8 | ETH / USDC Bybit | $ 1,830.63 | 0.080% | $ 39.11 million | $ 31.78 million | $ 1,830.63 | Trade |
| 9 | ETH / USDC MEXC Global | $ 1,830.41 | 0.018% | $ 23.88 million | $ 37.30 million | $ 1,830.41 | Trade |
| 10 | ETH / USD1 MEXC Global | $ 1,832.67 | 0.0080% | $ 2.49 million | $ 465,794.60 | $ 1,833.79 | Trade |
| 11 | ETH / USD Bybit | $ 2,284.36 | -0.12% | $ 52,770.07 | $ 11,382.20 | $ 2,284.36 | Trade |
Previous
Top Futures Exchanges for Ethereum
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 2,005.8 | $ 1,953.59 | $ 1,859.03 | 0.0020% | $ 39.46 billion | $ 10.67 billion |
| Jun 1, 2026 | $ 2,006.08 | $ 1,990.4 | $ 2,005.75 | 0.0097% | $ 26.24 billion | $ 13.12 billion |
| May 31, 2026 | $ 2,020.84 | $ 2,017.45 | $ 2,006.13 | 0.0071% | $ 11.64 billion | $ 13.31 billion |
| May 30, 2026 | $ 2,013.51 | $ 2,019.43 | $ 2,020.84 | 0.0081% | $ 8.1 billion | $ 13.04 billion |
| May 29, 2026 | $ 2,009.28 | $ 2,011.66 | $ 2,013.49 | 0.0051% | $ 24.03 billion | $ 12.79 billion |
| May 28, 2026 | $ 2,023.91 | $ 1,999.83 | $ 2,009.5 | 0.0083% | $ 27.21 billion | $ 13.09 billion |
| May 27, 2026 | $ 2,072.43 | $ 2,066.29 | $ 2,024.37 | 0.0037% | $ 22.08 billion | $ 13.57 billion |
| May 26, 2026 | $ 2,112.1 | $ 2,092.92 | $ 2,072.45 | 0.0058% | $ 25.4 billion | $ 13.08 billion |
| May 25, 2026 | $ 2,098.86 | $ 2,113.2 | $ 2,112.15 | 0.0042% | $ 14.22 billion | $ 12.63 billion |
| May 24, 2026 | $ 2,116.47 | $ 2,109.95 | $ 2,098.91 | 0.0058% | $ 15.08 billion | $ 12.29 billion |
| May 23, 2026 | $ 2,065.52 | $ 2,063.37 | $ 2,116.55 | 0.0063% | $ 25.91 billion | $ 12.32 billion |
| May 22, 2026 | $ 2,132.46 | $ 2,115.51 | $ 2,065.59 | 0.0057% | $ 19.52 billion | $ 12.57 billion |
| May 21, 2026 | $ 2,128.17 | $ 2,132.3 | $ 2,132.43 | 0.0059% | $ 20.18 billion | $ 12.43 billion |
| May 20, 2026 | $ 2,110.49 | $ 2,126.32 | $ 2,128.14 | 0.0064% | $ 17.38 billion | $ 12.39 billion |
| May 19, 2026 | $ 2,128.88 | $ 2,120.7 | $ 2,110.49 | 0.0066% | $ 18.97 billion | $ 12.34 billion |
| May 18, 2026 | $ 2,129.69 | $ 2,118.12 | $ 2,128.87 | 0.0078% | $ 30.56 billion | $ 12.12 billion |
| May 17, 2026 | $ 2,179.63 | $ 2,183.86 | $ 2,128.95 | 0.0012% | $ 16.07 billion | $ 11.64 billion |
| May 16, 2026 | $ 2,223.35 | $ 2,193.05 | $ 2,179.45 | 0.0058% | $ 14.35 billion | $ 12.7 billion |
| May 15, 2026 | $ 2,281.49 | $ 2,245.26 | $ 2,223.51 | 0.0063% | $ 24.39 billion | $ 14.19 billion |
| May 14, 2026 | $ 2,257.51 | $ 2,274.46 | $ 2,281.02 | 0.0012% | $ 25.59 billion | $ 12.91 billion |
Previous Next