Coinranking
Ethereum Futures
?
ETH
Close Price
?
$ 1,854.88
Trading Volume
?
$ 20.16B
Funding Rate (avg)
?
0.00284%
Open Interest
?
$ 17.43B
BTC Dominance
?
57.8%
Top 20 Markets
Previous Next
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ETH / USDT Binance | $ 1,855.30 | 0.0020% | $ 4.24 billion | $ 5.37 billion | $ 1,855.30 | Trade |
| 2 | ETH / USDT Gate.com | $ 1,855.44 | 0.0066% | $ 2.52 billion | $ 2.49 billion | $ 1,855.44 | Trade |
| 3 | ETH / USDT MEXC Global | $ 1,855.69 | 0.0020% | $ 2.48 billion | $ 1.70 billion | $ 1,855.69 | Trade |
| 4 | ETH / USDC Binance | $ 1,853.83 | 0.00018% | $ 1.76 billion | $ 1.28 billion | $ 1,853.84 | Trade |
| 5 | ETH / USDT Bitget | $ 1,855.92 | 0.0077% | $ 1.49 billion | $ 1.03 billion | $ 1,855.92 | Trade |
| 6 | ETH / USDT Bybit | $ 1,855.27 | 0.00030% | $ 1.37 billion | $ 1.50 billion | $ 1,855.27 | Trade |
| 7 | ETH / USDT OKX | $ 1,855.55 | -0.0013% | $ 1.32 billion | $ 4.76 billion | $ 1,855.53 | Trade |
| 8 | ETH / USD Hyperliquid | $ 1,646.50 | 0.0% | $ 1.14 billion | $ 1.19 billion | $ -- | Trade |
| 9 | ETH / USDT KuCoin | $ 1,855.11 | 0.0051% | $ 631.33 million | $ 222.72 million | $ 1,855.33 | Trade |
| 10 | ETH / USD Binance | $ 1,853.32 | 0.0019% | $ 335.17 million | $ 223.87 million | $ 1,853.39 | Trade |
| 11 | ETH / USDT XT.COM | $ 1,855.17 | 0.0021% | $ 335.14 million | $ 863.81 million | $ 1,855.18 | Trade |
| 12 | ETH / USDT BingX | $ 1,855.23 | 0.0076% | $ 312.30 million | $ 367.08 million | $ 1,855.22 | Trade |
| 13 | ETH / USD OKX | $ 1,853.81 | 0.0026% | $ 180.71 million | $ 157.98 million | $ 1,853.68 | Trade |
| 14 | ETH / USD Bybit | $ 1,853.12 | -0.0034% | $ 155.32 million | $ 23.62 million | $ 1,853.12 | Trade |
| 15 | ETH / USD Bitget | $ 1,851.60 | 0.010% | $ 89.74 million | $ 18.30 million | $ 1,853.27 | Trade |
| 16 | ETH / BTC Binance | $ 1,855.34 | 0.0% | $ 66.77 million | $ 3.32 million | $ 0.0294 | Trade |
| 17 | ETH / USDC Bitget | $ 1,853.82 | 0.0061% | $ 63.09 million | $ 29.21 million | $ 1,854.10 | Trade |
| 18 | ETH / USD KuCoin | $ 1,654.24 | 0.0051% | $ 40.43 million | $ 39,472.00 | $ 1,655.47 | Trade |
| 19 | ETH / USDC Bybit | $ 1,853.72 | 0.0021% | $ 37.33 million | $ 14.88 million | $ 1,853.72 | Trade |
| 20 | ETH / USDC MEXC Global | $ 1,854.19 | 0.00010% | $ 19.49 million | $ 12.49 million | $ 1,854.19 | Trade |
Previous Next
Top Futures Exchanges for Ethereum
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.55 billion | $ 21.85 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 9.18 billion | $ 7.56 billion | 626 | 539 | Trade |
| | 3 |
Bybit
| $ 8.70 billion | $ 5.94 billion | 390 | 307 | Trade |
| | 4 |
Gate.com
| $ 8.46 billion | $ 5.20 billion | 525 | 525 | Trade |
| | 5 |
Bitget
| $ 6.38 billion | $ 3.36 billion | 477 | 412 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.18 billion | $ 10.72 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.36 billion | $ 990.76 million | 455 | 440 | Trade |
| | 9 |
XT.COM
| $ 3.20 billion | $ 3.34 billion | 360 | 360 | Trade |
| | 10 |
BingX
| $ 2.29 billion | $ 3.38 billion | 493 | 446 | Trade |
| | 11 |
Kalshi
| $ 1.83 million | $ 8.96 million | 4 | 4 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 1,861.56 | $ 1,861.03 | $ 1,844.1 | 0.0016% | $ 12.71 billion | $ 17.26 billion |
| Jul 31, 2026 | $ 1,917.97 | $ 1,883.3 | $ 1,861.48 | 0.0059% | $ 27.82 billion | $ 18.01 billion |
| Jul 30, 2026 | $ 1,909.67 | $ 1,915.75 | $ 1,918.04 | 0.0051% | $ 21.24 billion | $ 17.64 billion |
| Jul 29, 2026 | $ 1,920.56 | $ 1,905.81 | $ 1,909.67 | 0.0049% | $ 34.85 billion | $ 17.16 billion |
| Jul 28, 2026 | $ 1,891.06 | $ 1,892.52 | $ 1,920.56 | 0.0052% | $ 34.1 billion | $ 17.79 billion |
| Jul 27, 2026 | $ 1,953.65 | $ 1,946.87 | $ 1,891.08 | 0.0012% | $ 36.3 billion | $ 17.81 billion |
| Jul 26, 2026 | $ 1,873.81 | $ 1,897.02 | $ 1,953.75 | 0.0079% | $ 20.39 billion | $ 18.07 billion |
| Jul 25, 2026 | $ 1,860.85 | $ 1,863.38 | $ 1,873.81 | -0.00100% | $ 8.83 billion | $ 17.74 billion |
| Jul 24, 2026 | $ 1,877.23 | $ 1,871.09 | $ 1,860.84 | 0.0051% | $ 25.28 billion | $ 17.91 billion |
| Jul 23, 2026 | $ 1,933.06 | $ 1,906.63 | $ 1,876.87 | -0.00086% | $ 26.3 billion | $ 17.59 billion |
| Jul 22, 2026 | $ 1,928.47 | $ 1,929.28 | $ 1,933 | -0.38% | $ 28.72 billion | $ 18.14 billion |
| Jul 21, 2026 | $ 1,902.93 | $ 1,926.42 | $ 1,928.48 | 0.0023% | $ 25.84 billion | $ 18.04 billion |
| Jul 20, 2026 | $ 1,871.51 | $ 1,879.74 | $ 1,902.73 | 0.0031% | $ 35.84 billion | $ 17.29 billion |
| Jul 19, 2026 | $ 1,861.6 | $ 1,866.85 | $ 1,871.64 | 0.0035% | $ 15.29 billion | $ 17.09 billion |
| Jul 18, 2026 | $ 1,841.08 | $ 1,847.05 | $ 1,861.59 | 0.00086% | $ 9.54 billion | $ 17.18 billion |
| Jul 17, 2026 | $ 1,863.81 | $ 1,837.94 | $ 1,841.11 | 0.0025% | $ 30.71 billion | $ 16.96 billion |
| Jul 16, 2026 | $ 1,916.84 | $ 1,891.91 | $ 1,863.8 | 0.0072% | $ 30.82 billion | $ 17.54 billion |
| Jul 15, 2026 | $ 1,890.17 | $ 1,899.1 | $ 1,916.86 | 0.0048% | $ 34.82 billion | $ 18.45 billion |
| Jul 14, 2026 | $ 1,775.19 | $ 1,827.27 | $ 1,889.88 | 0.0042% | $ 37.69 billion | $ 18.6 billion |
| Jul 13, 2026 | $ 1,805.59 | $ 1,779.74 | $ 1,775.15 | 0.0016% | $ 34.07 billion | $ 16.31 billion |
Previous Next