Ethereum Historical Data

ETH Page 100
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 PM $ 3,004.36
+0.20%
$ 362.61 billion $ 5.84 billion
Jan 1, 10 PM $ 2,998.23
+0.27%
$ 361.87 billion $ 5.55 billion
Jan 1, 9 PM $ 2,990.09
+0.03%
$ 360.89 billion $ 5.54 billion
Jan 1, 8 PM $ 2,989.24
-0.17%
$ 360.79 billion $ 5.72 billion
Jan 1, 7 PM $ 2,994.5
+0.15%
$ 361.42 billion $ 6.06 billion
Jan 1, 6 PM $ 2,989.99
-0.01%
$ 360.88 billion $ 6.17 billion
Jan 1, 5 PM $ 2,990.33
+0.26%
$ 360.92 billion $ 6.24 billion
Jan 1, 4 PM $ 2,982.54
-0.23%
$ 359.98 billion $ 6.14 billion
Jan 1, 3 PM $ 2,989.45
+0.15%
$ 360.81 billion $ 6.66 billion
Jan 1, 2 PM $ 2,984.89
+0.05%
$ 360.26 billion $ 7.22 billion
Jan 1, 1 PM $ 2,983.36
-0.12%
$ 360.08 billion $ 8.06 billion
Jan 1, 12 PM $ 2,986.96
-0.07%
$ 360.51 billion $ 8.17 billion
Jan 1, 11 AM $ 2,989.07
+0.15%
$ 360.77 billion $ 8.52 billion
Jan 1, 10 AM $ 2,984.62
+0.03%
$ 360.22 billion $ 9.09 billion
Jan 1, 9 AM $ 2,983.84
+0.07%
$ 360.13 billion $ 9.21 billion
Jan 1, 8 AM $ 2,981.81
+0.12%
$ 359.89 billion $ 9.25 billion
Jan 1, 7 AM $ 2,978.28
+0.09%
$ 359.46 billion $ 9.4 billion
Jan 1, 6 AM $ 2,975.74
-0.19%
$ 359.16 billion $ 9.42 billion
Jan 1, 5 AM $ 2,981.3
+0.20%
$ 359.83 billion $ 9.42 billion
Jan 1, 4 AM $ 2,975.45
-0.15%
$ 359.12 billion $ 9.48 billion
Jan 1, 3 AM $ 2,980.02
-0.09%
$ 359.67 billion $ 9.38 billion
Jan 1, 2 AM $ 2,982.68
-0.05%
$ 359.99 billion $ 9.53 billion
Jan 1, 1 AM $ 2,984.31
+0.14%
$ 360.19 billion $ 9.6 billion
Jan 1, 12 AM $ 2,980.09
+0.28%
$ 359.68 billion $ 9.7 billion
Download