Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethereum Historical Data

ETH Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2023 $1,852.16
+1.25%
$226.04 billion $6.7 billion
Jun 28, 2023 $1,829.3
-3.18%
$223.25 billion $9.96 billion
Jun 27, 2023 $1,889.42
+1.63%
$230.59 billion $12.25 billion
Jun 26, 2023 $1,859.06
-2.16%
$226.89 billion $11.82 billion
Jun 25, 2023 $1,900.23
+1.36%
$231.91 billion $7.5 billion
Jun 24, 2023 $1,874.69
-0.95%
$228.79 billion $6.31 billion
Jun 23, 2023 $1,892.67
+1.04%
$230.99 billion $11.47 billion
Jun 22, 2023 $1,873.13
-0.96%
$228.6 billion $12.86 billion
Jun 21, 2023 $1,891.23
+5.62%
$230.81 billion $15.1 billion
Jun 20, 2023 $1,790.53
+3.32%
$218.52 billion $8.7 billion
Jun 19, 2023 $1,733.06
+0.67%
$211.51 billion $7.24 billion
Jun 18, 2023 $1,721.5
-0.38%
$210.1 billion $5.23 billion
Jun 17, 2023 $1,728.06
+0.63%
$210.9 billion $6.31 billion
Jun 16, 2023 $1,717.16
+3.12%
$209.57 billion $7.59 billion
Jun 15, 2023 $1,665.16
+0.90%
$203.22 billion $10.58 billion
Jun 14, 2023 $1,650.34
-5.03%
$201.41 billion $7.76 billion
Jun 13, 2023 $1,737.66
-0.28%
$212.07 billion $6.72 billion
Jun 12, 2023 $1,742.59
-0.65%
$212.67 billion $7.69 billion
Jun 11, 2023 $1,754
-0.02%
$214.06 billion $6.16 billion
Jun 10, 2023 $1,754.27
-4.68%
$214.1 billion $10.94 billion
Jun 9, 2023 $1,840.36
-0.41%
$224.6 billion $4.68 billion
Jun 8, 2023 $1,847.89
+0.84%
$225.52 billion $4.68 billion
Jun 7, 2023 $1,832.47
-2.72%
$223.64 billion $7.58 billion
Jun 6, 2023 $1,883.64
+3.92%
$229.89 billion $8.33 billion
Jun 5, 2023 $1,812.69
-4.32%
$221.23 billion $9.31 billion
Jun 4, 2023 $1,894.47
-0.15%
$231.21 billion $3.66 billion
Jun 3, 2023 $1,897.28
-0.54%
$231.55 billion $3.52 billion
Jun 2, 2023 $1,907.46
+2.42%
$232.79 billion $8.51 billion
Jun 1, 2023 $1,862.41
-0.54%
$227.29 billion $6.2 billion
May 31, 2023 $1,872.52
-1.54%
$228.53 billion $5.84 billion
May 30, 2023 $1,901.8
+0.42%
$232.1 billion $5.08 billion
May 29, 2023 $1,893.77
-1.33%
$231.12 billion $6.38 billion
May 28, 2023 $1,919.21
+2.94%
$234.23 billion $6.78 billion
May 27, 2023 $1,864.41
+1.38%
$227.54 billion $3.62 billion
May 26, 2023 $1,839.19
+1.54%
$224.46 billion $7.06 billion
May 25, 2023 $1,811.33
-0.08%
$221.06 billion $7.77 billion
May 24, 2023 $1,812.86
-2.33%
$221.25 billion $7.28 billion
May 23, 2023 $1,856.1
+1.94%
$226.52 billion $6.99 billion
May 22, 2023 $1,820.71
-0.02%
$222.2 billion $4.3 billion
May 21, 2023 $1,821.13
-1.21%
$222.25 billion $3.2 billion
May 20, 2023 $1,843.47
+1.52%
$224.98 billion $3.15 billion
May 19, 2023 $1,815.84
+0.66%
$221.61 billion $4.35 billion
May 18, 2023 $1,804.01
-1.03%
$220.16 billion $8.91 billion
May 17, 2023 $1,822.8
-0.14%
$222.46 billion $6.04 billion
May 16, 2023 $1,825.33
-0.02%
$222.76 billion $5.42 billion
May 15, 2023 $1,825.77
-1.51%
$222.82 billion $7.37 billion
May 14, 2023 $1,853.7
+0.21%
$226.23 billion $5.47 billion
May 13, 2023 $1,850.03
+2.06%
$225.78 billion $5.07 billion
May 12, 2023 $1,812.75
+0.56%
$221.23 billion $8.78 billion
May 11, 2023 $1,802.66
-2.29%
$220 billion $8.54 billion