Ethereum Historical Data

ETH Page 25
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 1,641.06
+3.11%
$ 200.25 billion $ 7.03 billion
Feb 25, 2023 $ 1,591.5
-1.01%
$ 194.2 billion $ 6.58 billion
Feb 24, 2023 $ 1,607.68
-2.58%
$ 196.18 billion $ 10.46 billion
Feb 23, 2023 $ 1,650.3
+0.63%
$ 201.38 billion $ 8.68 billion
Feb 22, 2023 $ 1,640.05
-1.17%
$ 200.13 billion $ 10.18 billion
Feb 21, 2023 $ 1,659.41
-2.47%
$ 202.49 billion $ 8.72 billion
Feb 20, 2023 $ 1,701.4
+0.81%
$ 207.61 billion $ 9.05 billion
Feb 19, 2023 $ 1,687.71
-0.57%
$ 205.94 billion $ 7.93 billion
Feb 18, 2023 $ 1,697.37
+0.14%
$ 207.12 billion $ 5.63 billion
Feb 17, 2023 $ 1,694.9
+2.52%
$ 206.82 billion $ 9.72 billion
Feb 16, 2023 $ 1,653.25
-1.05%
$ 201.74 billion $ 11.66 billion
Feb 15, 2023 $ 1,670.73
+7.31%
$ 203.87 billion $ 9.53 billion
Feb 14, 2023 $ 1,556.99
+3.54%
$ 189.99 billion $ 8.74 billion
Feb 13, 2023 $ 1,503.77
-1.05%
$ 183.5 billion $ 14.29 billion
Feb 12, 2023 $ 1,519.68
-1.17%
$ 185.44 billion $ 5.16 billion
Feb 11, 2023 $ 1,537.6
+1.53%
$ 187.63 billion $ 5.03 billion
Feb 10, 2023 $ 1,514.41
-2.36%
$ 184.8 billion $ 10.33 billion
Feb 9, 2023 $ 1,550.89
-6.08%
$ 189.25 billion $ 10.18 billion
Feb 8, 2023 $ 1,651.24
-1.16%
$ 201.49 billion $ 9.17 billion
Feb 7, 2023 $ 1,670.62
+3.16%
$ 203.86 billion $ 9.1 billion
Feb 6, 2023 $ 1,619.48
-0.74%
$ 197.62 billion $ 6.97 billion
Feb 5, 2023 $ 1,631.57
-2.48%
$ 199.09 billion $ 7.13 billion
Feb 4, 2023 $ 1,672.98
+0.51%
$ 204.15 billion $ 6.97 billion
Feb 3, 2023 $ 1,664.56
+1.07%
$ 203.12 billion $ 7.73 billion
Feb 2, 2023 $ 1,647.04
+0.40%
$ 200.98 billion $ 17.52 billion
Feb 1, 2023 $ 1,640.59
+3.55%
$ 200.19 billion $ 8.02 billion
Jan 31, 2023 $ 1,584.38
+1.19%
$ 193.33 billion $ 6.11 billion
Jan 30, 2023 $ 1,565.77
-4.93%
$ 191.06 billion $ 9.86 billion
Jan 29, 2023 $ 1,646.97
+4.62%
$ 200.97 billion $ 9.45 billion
Jan 28, 2023 $ 1,574.27
-1.54%
$ 192.1 billion $ 7.62 billion
Jan 27, 2023 $ 1,598.91
-0.23%
$ 195.11 billion $ 8.72 billion
Jan 26, 2023 $ 1,602.54
-0.55%
$ 195.55 billion $ 9.64 billion
Jan 25, 2023 $ 1,611.3
+3.24%
$ 196.62 billion $ 11.46 billion
Jan 24, 2023 $ 1,560.8
-4.12%
$ 190.46 billion $ 16.58 billion
Jan 23, 2023 $ 1,627.89
+0.17%
$ 198.64 billion $ 7.6 billion
Jan 22, 2023 $ 1,625.14
-0.58%
$ 198.31 billion $ 7.35 billion
Jan 21, 2023 $ 1,634.66
-1.28%
$ 199.47 billion $ 10.18 billion
Jan 20, 2023 $ 1,655.95
+6.76%
$ 202.07 billion $ 10.92 billion
Jan 19, 2023 $ 1,551.09
+2.34%
$ 189.27 billion $ 6.36 billion
Jan 18, 2023 $ 1,515.71
-3.35%
$ 184.95 billion $ 12.82 billion
Jan 17, 2023 $ 1,568.21
-0.53%
$ 191.36 billion $ 7.38 billion
Jan 16, 2023 $ 1,576.62
+1.65%
$ 192.39 billion $ 8.79 billion
Jan 15, 2023 $ 1,550.95
+0.01%
$ 189.25 billion $ 6.44 billion
Jan 14, 2023 $ 1,550.82
+7.06%
$ 189.24 billion $ 16.67 billion
Jan 13, 2023 $ 1,448.51
+2.30%
$ 176.88 billion $ 9.09 billion
Jan 12, 2023 $ 1,415.9
+2.40%
$ 172.78 billion $ 11.77 billion
Jan 11, 2023 $ 1,382.68
+3.54%
$ 168.72 billion $ 7.45 billion
Jan 10, 2023 $ 1,335.35
+1.10%
$ 162.95 billion $ 5.9 billion
Jan 9, 2023 $ 1,320.78
+2.65%
$ 161.17 billion $ 8.25 billion
Jan 8, 2023 $ 1,286.69
+1.74%
$ 157.01 billion $ 3.52 billion