Ethereum Historical Data

ETH Page 27
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $ 1,211.5
+0.91%
$ 147.82 billion $ 7.68 billion
Nov 17, 2022 $ 1,200.64
-1.23%
$ 146.49 billion $ 8.03 billion
Nov 16, 2022 $ 1,215.51
-2.87%
$ 148.31 billion $ 10.26 billion
Nov 15, 2022 $ 1,251.42
+0.95%
$ 152.69 billion $ 10.52 billion
Nov 14, 2022 $ 1,239.56
+1.04%
$ 151.24 billion $ 11.26 billion
Nov 13, 2022 $ 1,226.81
-2.44%
$ 149.68 billion $ 7.79 billion
Nov 12, 2022 $ 1,257.52
-1.88%
$ 153.43 billion $ 9.08 billion
Nov 11, 2022 $ 1,281.6
-1.57%
$ 156.37 billion $ 19.53 billion
Nov 10, 2022 $ 1,302.03
+18.36%
$ 158.86 billion $ 27.5 billion
Nov 9, 2022 $ 1,100.18
-17.59%
$ 134.23 billion $ 31.69 billion
Nov 8, 2022 $ 1,335.04
-14.83%
$ 162.89 billion $ 38.24 billion
Nov 7, 2022 $ 1,567.48
-0.56%
$ 191.25 billion $ 11.8 billion
Nov 6, 2022 $ 1,576.47
-3.23%
$ 192.35 billion $ 8.43 billion
Nov 5, 2022 $ 1,629.02
-1.00%
$ 198.76 billion $ 8.53 billion
Nov 4, 2022 $ 1,645.53
+7.41%
$ 200.77 billion $ 31.36 billion
Nov 3, 2022 $ 1,531.97
+0.90%
$ 186.92 billion $ 11.64 billion
Nov 2, 2022 $ 1,518.24
-3.84%
$ 185.24 billion $ 20.95 billion
Nov 1, 2022 $ 1,578.82
+0.43%
$ 192.63 billion $ 11.15 billion
Oct 31, 2022 $ 1,572.11
-1.13%
$ 191.81 billion $ 14.94 billion
Oct 30, 2022 $ 1,590.01
-1.82%
$ 194 billion $ 12.28 billion
Oct 29, 2022 $ 1,619.57
+4.09%
$ 197.6 billion $ 22.38 billion
Oct 28, 2022 $ 1,556.02
+2.72%
$ 189.85 billion $ 18.33 billion
Oct 27, 2022 $ 1,514.79
-3.37%
$ 184.82 billion $ 17.46 billion
Oct 26, 2022 $ 1,567.69
+7.34%
$ 191.27 billion $ 27.85 billion
Oct 25, 2022 $ 1,460.52
+8.60%
$ 178.2 billion $ 26.75 billion
Oct 24, 2022 $ 1,344.88
-1.42%
$ 164.09 billion $ 12.27 billion
Oct 23, 2022 $ 1,364.31
+3.76%
$ 166.46 billion $ 7.85 billion
Oct 22, 2022 $ 1,314.86
+1.11%
$ 160.42 billion $ 5.47 billion
Oct 21, 2022 $ 1,300.37
+1.36%
$ 158.66 billion $ 11.38 billion
Oct 20, 2022 $ 1,282.96
-0.23%
$ 156.53 billion $ 9.92 billion
Oct 19, 2022 $ 1,285.92
-1.89%
$ 156.89 billion $ 7.8 billion
Oct 18, 2022 $ 1,310.59
-1.58%
$ 159.9 billion $ 11.87 billion
Oct 17, 2022 $ 1,331.61
+1.92%
$ 162.47 billion $ 10.78 billion
Oct 16, 2022 $ 1,306.61
+2.54%
$ 159.42 billion $ 8.68 billion
Oct 15, 2022 $ 1,274.18
-1.74%
$ 156.02 billion $ 6.57 billion
Oct 14, 2022 $ 1,296.67
+0.63%
$ 158.76 billion $ 12.78 billion
Oct 13, 2022 $ 1,288.5
-0.48%
$ 157.74 billion $ 17.02 billion
Oct 12, 2022 $ 1,294.74
+1.24%
$ 158.48 billion $ 9.5 billion
Oct 11, 2022 $ 1,278.92
-0.94%
$ 156.53 billion $ 8.82 billion
Oct 10, 2022 $ 1,291.17
-2.44%
$ 158.01 billion $ 10.41 billion
Oct 9, 2022 $ 1,323.49
+0.58%
$ 161.94 billion $ 6.67 billion
Oct 8, 2022 $ 1,315.84
-1.16%
$ 160.99 billion $ 7 billion
Oct 7, 2022 $ 1,331.36
-1.53%
$ 162.87 billion $ 9.65 billion
Oct 6, 2022 $ 1,352.02
-0.05%
$ 165.38 billion $ 15.16 billion
Oct 5, 2022 $ 1,352.62
-0.71%
$ 165.43 billion $ 11.61 billion
Oct 4, 2022 $ 1,362.21
+2.92%
$ 166.58 billion $ 11.67 billion
Oct 3, 2022 $ 1,323.51
+3.69%
$ 161.83 billion $ 9.72 billion
Oct 2, 2022 $ 1,276.35
-2.74%
$ 156.05 billion $ 9.18 billion
Oct 1, 2022 $ 1,312.33
-1.27%
$ 160.43 billion $ 7.4 billion
Sep 30, 2022 $ 1,329.15
-0.42%
$ 162.47 billion $ 13.52 billion