Ethereum Historical Data

ETH Page 65
Download
Date Close Price change Market cap Trading volume
Aug 22, 2017 $ 319.64
+0.00%
$ 29.65 billion $ 4,053
Aug 21, 2017 $ 295.63
+0.00%
$ 30.28 billion $ 4,132
Aug 20, 2017 $ 294.33
+0.00%
$ 28.38 billion $ 4,107
Aug 19, 2017 $ 299.31
+0.00%
$ 28 billion $ 4,228
Aug 18, 2017 $ 303.43
+0.00%
$ 27.81 billion $ 4,348
Aug 17, 2017 $ 300.3
+0.00%
$ 28.36 billion $ 4,279
Aug 16, 2017 $ 301.38
+0.00%
$ 28.43 billion $ 4,387
Aug 15, 2017 $ 286.52
+0.00%
$ 27.25 billion $ 4,162
Aug 14, 2017 $ 299.16
+0.00%
$ 28.21 billion $ 4,328
Aug 13, 2017 $ 296.62
+0.00%
$ 28.01 billion $ 4,063
Aug 12, 2017 $ 308.02
+0.00%
$ 29.18 billion $ 3,872
Aug 11, 2017 $ 309.32
+0.00%
$ 29.01 billion $ 3,654
Aug 10, 2017 $ 298.28
+0.00%
$ 27.79 billion $ 3,426
Aug 9, 2017 $ 295.28
+0.00%
$ 27.79 billion $ 3,349
Aug 8, 2017 $ 296.51
+0.00%
$ 27.86 billion $ 3,429
Aug 7, 2017 $ 269.94
+0.00%
$ 25.26 billion $ 3,402
Aug 6, 2017 $ 264.56
+0.00%
$ 24.54 billion $ 3,232
Aug 5, 2017 $ 253.09
+0.00%
$ 24.06 billion $ 3,263
Aug 4, 2017 $ 220.6
+0.00%
$ 20.92 billion $ 2,878
Aug 3, 2017 $ 224.39
+0.00%
$ 21.13 billion $ 2,810
Aug 2, 2017 $ 218.12
+0.00%
$ 20.62 billion $ 2,721
Aug 1, 2017 $ 225.9
+0.00%
$ 21.25 billion $ 2,747
Jul 31, 2017 $ 201.33
+0.00%
$ 19.1 billion $ 2,883
Jul 30, 2017 $ 196.78
+0.00%
$ 18.55 billion $ 2,766
Jul 29, 2017 $ 206.14
+0.00%
$ 19.27 billion $ 2,733
Jul 28, 2017 $ 191.21
+0.00%
$ 18.08 billion $ 2,807
Jul 27, 2017 $ 202.93
+0.00%
$ 19.12 billion $ 2,692
Jul 26, 2017 $ 202.88
+0.00%
$ 19.09 billion $ 2,559
Jul 25, 2017 $ 203.59
+0.00%
$ 19.34 billion $ 2,583
Jul 24, 2017 $ 225.48
+0.00%
$ 21.02 billion $ 2,763
Jul 23, 2017 $ 228.32
+0.00%
$ 21.13 billion $ 2,757
Jul 22, 2017 $ 230.47
+0.00%
$ 21.45 billion $ 2,837
Jul 21, 2017 $ 216.33
+0.00%
$ 20.4 billion $ 2,675
Jul 20, 2017 $ 226.33
+0.00%
$ 21.23 billion $ 2,866
Jul 19, 2017 $ 194.41
+0.00%
$ 18.65 billion $ 2,283
Jul 18, 2017 $ 227.09
+0.00%
$ 21.89 billion $ 2,320
Jul 17, 2017 $ 189.97
+0.00%
$ 18.06 billion $ 2,233
Jul 16, 2017 $ 155.42
+0.00%
$ 14.69 billion $ 1,914
Jul 15, 2017 $ 169.1
+0.00%
$ 15.92 billion $ 1,975
Jul 14, 2017 $ 197.14
+0.00%
$ 18.63 billion $ 2,234
Jul 13, 2017 $ 205.41
+0.00%
$ 19.56 billion $ 2,362
Jul 12, 2017 $ 224.15
+0.00%
$ 21.52 billion $ 2,403
Jul 11, 2017 $ 190.55
+0.00%
$ 18.4 billion $ 2,324
Jul 10, 2017 $ 205.76
+0.00%
$ 20.07 billion $ 2,344
Jul 9, 2017 $ 237.72
+0.00%
$ 22.56 billion $ 2,511
Jul 8, 2017 $ 245.67
+0.00%
$ 23.44 billion $ 2,565
Jul 7, 2017 $ 240.94
+0.00%
$ 22.9 billion $ 2,514
Jul 6, 2017 $ 265.88
+0.00%
$ 25.18 billion $ 2,614
Jul 5, 2017 $ 266
+0.00%
$ 25.01 billion $ 2,628
Jul 4, 2017 $ 269.05
+0.00%
$ 25.43 billion $ 2,617