Ethereum Historical Data

ETH Page 68
Download
Date Close Price change Market cap Trading volume
May 24, 2017 $ 193.03
+0.00%
$ 17.46 billion $ 2,445
May 23, 2017 $ 169.5
+0.00%
$ 16.72 billion $ 2,273
May 22, 2017 $ 160.39
+0.00%
$ 16 billion $ 2,124
May 21, 2017 $ 148
+0.00%
$ 14.5 billion $ 2,044
May 20, 2017 $ 123.06
+0.00%
$ 11.61 billion $ 2,040
May 19, 2017 $ 124.38
+0.00%
$ 11.88 billion $ 1,962
May 18, 2017 $ 95.88
+0.00%
$ 8.89 billion $ 1,881
May 17, 2017 $ 86.98
+0.00%
$ 8.24 billion $ 1,801
May 16, 2017 $ 87.8
+0.00%
$ 8.2 billion $ 1,729
May 15, 2017 $ 90.32
+0.00%
$ 8.47 billion $ 1,709
May 14, 2017 $ 88.72
+0.00%
$ 8.32 billion $ 1,773
May 13, 2017 $ 87.96
+0.00%
$ 8.32 billion $ 1,764
May 12, 2017 $ 85.15
+0.00%
$ 8.12 billion $ 1,686
May 11, 2017 $ 88.2
+0.00%
$ 8.23 billion $ 1,819
May 10, 2017 $ 87.83
+0.00%
$ 8.19 billion $ 1,752
May 9, 2017 $ 86.27
+0.00%
$ 8.34 billion $ 1,698
May 8, 2017 $ 88.39
+0.00%
$ 8.36 billion $ 1,664
May 7, 2017 $ 90.46
+0.00%
$ 8.59 billion $ 1,554
May 6, 2017 $ 94.82
+0.00%
$ 8.94 billion $ 1,545
May 5, 2017 $ 90.79
+0.00%
$ 8.62 billion $ 1,508
May 4, 2017 $ 94.55
+0.00%
$ 8.86 billion $ 1,517
May 3, 2017 $ 80.37
+0.00%
$ 7.28 billion $ 1,486
May 2, 2017 $ 77.25
+0.00%
$ 7.05 billion $ 1,446
May 1, 2017 $ 77.53
+0.00%
$ 6.96 billion $ 1,416
Apr 30, 2017 $ 79.83
+0.00%
$ 7.21 billion $ 1,352
Apr 29, 2017 $ 69.83
+0.00%
$ 6.23 billion $ 1,336
Apr 28, 2017 $ 72.42
+0.00%
$ 6.39 billion $ 1,330
Apr 27, 2017 $ 63.14
+0.00%
$ 5.66 billion $ 1,333
Apr 26, 2017 $ 53.28
+0.00%
$ 4.8 billion $ 1,287
Apr 25, 2017 $ 50.09
+0.00%
$ 4.54 billion $ 1,264
Apr 24, 2017 $ 49.94
+0.00%
$ 4.55 billion $ 1,248
Apr 23, 2017 $ 48.75
+0.00%
$ 4.41 billion $ 1,249
Apr 22, 2017 $ 48.41
+0.00%
$ 4.42 billion $ 1,241
Apr 21, 2017 $ 48.27
+0.00%
$ 4.39 billion $ 1,250
Apr 20, 2017 $ 49.36
+0.00%
$ 4.52 billion $ 1,238
Apr 19, 2017 $ 47.88
+0.00%
$ 4.39 billion $ 1,215
Apr 18, 2017 $ 49.88
+0.00%
$ 4.61 billion $ 1,206
Apr 17, 2017 $ 47.94
+0.00%
$ 4.39 billion $ 1,194
Apr 16, 2017 $ 48.22
+0.00%
$ 4.42 billion $ 1,177
Apr 15, 2017 $ 48.89
+0.00%
$ 4.46 billion $ 1,177
Apr 14, 2017 $ 47.32
+0.00%
$ 4.32 billion $ 1,177
Apr 13, 2017 $ 49.97
+0.00%
$ 4.55 billion $ 1,176
Apr 12, 2017 $ 46.38
+0.00%
$ 4.2 billion $ 1,213
Apr 11, 2017 $ 43.74
+0.00%
$ 3.93 billion $ 1,221
Apr 10, 2017 $ 43.74
+0.00%
$ 3.94 billion $ 1,207
Apr 9, 2017 $ 43.72
+0.00%
$ 3.92 billion $ 1,204
Apr 8, 2017 $ 44.37
+0.00%
$ 4.01 billion $ 1,181
Apr 7, 2017 $ 42.31
+0.00%
$ 3.82 billion $ 1,190
Apr 6, 2017 $ 43.23
+0.00%
$ 3.91 billion $ 1,189
Apr 5, 2017 $ 44.9
+0.00%
$ 4.1 billion $ 1,130